$1.55
-0.06-3.73%
At close: -
$1.55
00.00%
After Hours: Nov 22, 6:13 PM EDT
Comments
Loading...
Tuya (NYSE:TUYA) Stock, Option Chain
Option chain shows key data for Tuya's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tuya.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.6
Ask1.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
1
1
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price0.18Nov 22, 2024
Change
0.0320%
Bid0.1
Ask0.2
volume4
Intrest168
Strike
1.5
1.5
Last Price0.13Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest258
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest517
Strike
2.5
2.5
Last Price0.9Nov 19, 2024
Change
00%
Bid0.8
Ask1.05
volume0
Intrest226
Last Price0.03Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
5
5
Last Price3.2Nov 18, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
7.5
7.5
Last Price5.8Nov 18, 2024
Change
00%
Bid5.8
Ask6.1
volume0
Intrest0