$2.09
0.031.46%
Pre-Market: Nov 20, 8:01 AM EDT
Comments
Loading...
Grupo Televisa (TV) ForecastNewsEarnings
Grupo Televisa (TV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGrupo Televisa (NYSE:TV) Stock, Option Chain
Option chain shows key data for Grupo Televisa's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grupo Televisa.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.45
Ask1.65
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask1.15
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask0.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest37
Strike
2
2
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1044
Strike
2.5
2.5
Last Price0.51Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price0.04Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Strike
5
5
Last Price-
Change
-
Bid2.85
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0