$1.77
-0.01-0.56%
At close: -
$1.77
0.000.00%
After Hours: Dec 20, 5:36 PM EDT
Comments
Loading...
Grupo Televisa (TV) ForecastNewsEarnings
Grupo Televisa (TV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGrupo Televisa (NYSE:TV) Stock, Option Chain
Option chain shows key data for Grupo Televisa's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grupo Televisa.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.15
Ask1.75
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask1.15
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.4Dec 03, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest62
Strike
1.5
1.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest258
Strike
2
2
Last Price0.3Dec 20, 2024
Change
0.2200%
Bid0.25
Ask0.35
volume1
Intrest8
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1523
Strike
2.5
2.5
Last Price0.55Dec 13, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest62
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
5
5
Last Price2.4Sep 30, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest0
Last Price0.1Jun 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest104
Strike
7.5
7.5
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0