$1.94
-0.13-6.28%
At close: -
$1.96
0.021.03%
After Hours: Feb 21, 5:16 PM EDT
Comments
Loading...
Grupo Televisa (TV) ForecastNewsEarnings
Grupo Televisa (TV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGrupo Televisa (NYSE:TV) Stock, Option Chain
Option chain shows key data for Grupo Televisa's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grupo Televisa.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.4
Ask1.55
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask1.05
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.45Jan 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
0.0628.57%
Bid0.05
Ask0.2
volume500
Intrest4
Strike
2
2
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
2.5
2.5
Last Price0.46Feb 19, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7.5
7.5
Last Price5.5Feb 07, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest2