$1.83
0.073.98%
At close: -
$1.87
0.042.19%
After Hours: 7:15 PM EDT
Comments
Loading...
Grupo Televisa (TV) ForecastNewsEarnings
Grupo Televisa (TV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGrupo Televisa (NYSE:TV) Stock, Option Chain
Option chain shows key data for Grupo Televisa's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grupo Televisa.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.25
Ask1.4
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask0.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.28Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest148
Strike
1.5
1.5
Last Price0.12Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
2
2
Last Price0.26Mar 14, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest7
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest845
Strike
2.5
2.5
Last Price0.74Mar 25, 2025
Change
0.1112.94%
Bid0.65
Ask0.7
volume10
Intrest431
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Strike
5
5
Last Price2.47Sep 30, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0