$21.75
-0.11-0.50%
At close: -
$21.75
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Travere Therapeutics (TVTX) ForecastNewsEarnings
Travere Therapeutics (TVTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTravere Therapeutics (NASDAQ:TVTX) Stock, Option Chain
Option chain shows key data for Travere Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Travere Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.8
Ask21.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Strike
12.5
12.5
Last Price0.19Jan 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price6.17Jan 31, 2025
Change
00%
Bid6.1
Ask8.1
volume0
Intrest16
Strike
15
15
Last Price0.29Jan 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price4Jan 31, 2025
Change
00%
Bid4
Ask5.9
volume0
Intrest9
Strike
17.5
17.5
Last Price0.45Feb 03, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest323
Last Price2.7Feb 07, 2025
Change
0.186.25%
Bid2.55
Ask3.1
volume2
Intrest331
Strike
20
20
Last Price0.7Feb 07, 2025
Change
0.3533.33%
Bid0.7
Ask1.1
volume1
Intrest163
Last Price1Feb 07, 2025
Change
0.5133.77%
Bid1.15
Ask1.85
volume37
Intrest192
Strike
22.5
22.5
Last Price-
Change
-
Bid1.8
Ask2.55
volume0
Intrest0
Last Price0.7Feb 06, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest33
Strike
25
25
Last Price-
Change
-
Bid3.3
Ask5
volume0
Intrest0
Last Price0.15Feb 07, 2025
Change
0.472.73%
Bid-
Ask0.3
volume10
Intrest12
Strike
30
30
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0