$19.84
-1.03-4.94%
At close: -
$19.84
0.000.00%
After Hours: 4:04 PM EDT
Comments
Loading...
Travere Therapeutics (TVTX) ForecastNewsEarnings
Travere Therapeutics (TVTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTravere Therapeutics (NASDAQ:TVTX) Stock, Option Chain
Option chain shows key data for Travere Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Travere Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.1
Ask19.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price12.82Dec 02, 2024
Change
00%
Bid11.7
Ask14.5
volume0
Intrest4
Strike
7.5
7.5
Last Price0.35Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price11.75Feb 06, 2025
Change
00%
Bid8.8
Ask10.1
volume0
Intrest336
Strike
10
10
Last Price0.85Sep 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price8.88Feb 21, 2025
Change
00%
Bid7.2
Ask7.5
volume0
Intrest237
Strike
12.5
12.5
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest716
Last Price6.1Mar 17, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest179
Strike
15
15
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2164
Last Price3.65Mar 17, 2025
Change
00%
Bid2.3
Ask2.95
volume0
Intrest73
Strike
17.5
17.5
Last Price0.4Mar 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1142
Last Price0.6Mar 18, 2025
Change
0.6351.22%
Bid0.4
Ask0.6
volume4
Intrest2074
Strike
20
20
Last Price0.3Mar 17, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest484
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1588
Strike
22.5
22.5
Last Price3.39Mar 14, 2025
Change
00%
Bid2.15
Ask3.9
volume0
Intrest81
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest909
Strike
25
25
Last Price2.7Feb 18, 2025
Change
00%
Bid4.5
Ask6.3
volume0
Intrest51
Last Price0.23Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3022
Strike
30
30
Last Price9Mar 03, 2025
Change
00%
Bid10
Ask10.3
volume0
Intrest205
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.3
Ask16.5
volume0
Intrest0