$134.15
4.273.29%
At close: -
$134.25
0.10.07%
After Hours: 5:00 PM EDT
Comments
Loading...
Tradeweb Markets (TW) ForecastNewsEarnings
Tradeweb Markets (TW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTradeweb Markets (NASDAQ:TW) Stock, Option Chain
Option chain shows key data for Tradeweb Markets's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tradeweb Markets.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.7
Ask66.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask61.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.6Jan 02, 2025
Change
00%
Bid37.7
Ask41.2
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.1
volume0
Intrest0
Strike
100
100
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid27.7
Ask31
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.7Feb 10, 2025
Change
00%
Bid22.8
Ask26.2
volume0
Intrest4
Strike
110
110
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest162
Last Price12.19Feb 06, 2025
Change
00%
Bid17.7
Ask21.1
volume0
Intrest3
Strike
115
115
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price7.4Feb 12, 2025
Change
00%
Bid12.7
Ask15.9
volume0
Intrest6
Strike
120
120
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest83
Last Price3.37Feb 19, 2025
Change
00%
Bid7.7
Ask10.5
volume0
Intrest61
Strike
125
125
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest110
Last Price4.6Feb 21, 2025
Change
3.81482.28%
Bid3.1
Ask5.5
volume38
Intrest262
Strike
130
130
Last Price0.3Feb 21, 2025
Change
1.5583.78%
Bid-
Ask1.3
volume3
Intrest171
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.6
volume25
Intrest1421
Strike
135
135
Last Price6.4Feb 19, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest10
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask2.15
volume2
Intrest504
Strike
140
140
Last Price-
Change
-
Bid4.3
Ask7.3
volume0
Intrest0
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest133
Strike
145
145
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Last Price0.7Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0
Last Price0.45Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid18.8
Ask22.3
volume0
Intrest0
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid23.8
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid33.8
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38.8
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid43.9
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48.8
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid54.5
Ask57.3
volume0
Intrest0