$138.38
3.382.50%
Pre-Market: 6:24 PM EDT
Comments
Loading...
Tradeweb Markets (TW) ForecastNewsEarnings
Tradeweb Markets (TW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTradeweb Markets (NASDAQ:TW) Stock, Option Chain
Option chain shows key data for Tradeweb Markets's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tradeweb Markets.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.2
Ask62.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask57.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask52.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.4
volume0
Intrest0
Strike
100
100
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.5
volume0
Intrest0
Strike
110
110
Last Price0.22Nov 15, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest327
Last Price13.99Nov 01, 2024
Change
00%
Bid18.8
Ask22.6
volume0
Intrest1
Strike
115
115
Last Price0.5Nov 18, 2024
Change
00%
Bid0.05
Ask2
volume0
Intrest2
Last Price14.7Nov 20, 2024
Change
00%
Bid14.1
Ask17.9
volume0
Intrest6
Strike
120
120
Last Price0.49Nov 20, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest14
Last Price11.21Nov 20, 2024
Change
00%
Bid11
Ask11.7
volume0
Intrest20
Strike
125
125
Last Price1.1Nov 20, 2024
Change
00%
Bid0.8
Ask1.1
volume0
Intrest18
Last Price7.15Nov 20, 2024
Change
00%
Bid7.1
Ask7.5
volume0
Intrest73
Strike
130
130
Last Price1.95Nov 20, 2024
Change
00%
Bid1.9
Ask2.15
volume0
Intrest159
Last Price4.43Nov 20, 2024
Change
00%
Bid4.1
Ask5.3
volume0
Intrest580
Strike
135
135
Last Price3.9Nov 20, 2024
Change
00%
Bid2.4
Ask5.7
volume0
Intrest1934
Last Price2Nov 20, 2024
Change
00%
Bid2.05
Ask2.35
volume0
Intrest1368
Strike
140
140
Last Price6Nov 20, 2024
Change
00%
Bid5.6
Ask7.1
volume0
Intrest5
Last Price0.78Nov 19, 2024
Change
00%
Bid0.85
Ask1.1
volume0
Intrest14
Strike
145
145
Last Price-
Change
-
Bid9.1
Ask11.5
volume0
Intrest0
Last Price0.46Nov 20, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid19.3
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid22.6
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38.1
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid43
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid53
Ask57.1
volume0
Intrest0