$132.73
2.401.84%
At close: -
$132.73
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Tradeweb Markets (TW) ForecastNewsEarnings
Tradeweb Markets (TW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTradeweb Markets (NASDAQ:TW) Stock, Option Chain
Option chain shows key data for Tradeweb Markets's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tradeweb Markets.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.6
Ask59.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask54.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0
Strike
100
100
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid26.1
Ask29.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24
volume0
Intrest0
Strike
110
110
Last Price0.69Dec 02, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest327
Last Price17.6Dec 12, 2024
Change
00%
Bid16.4
Ask18.9
volume0
Intrest1
Strike
115
115
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price10.81Dec 20, 2024
Change
1.617.37%
Bid11.5
Ask13.9
volume1
Intrest2
Strike
120
120
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask1.7
volume42
Intrest31
Last Price8.15Dec 20, 2024
Change
0.798.84%
Bid6.5
Ask8.9
volume3
Intrest34
Strike
125
125
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume7
Intrest35
Last Price3.08Dec 20, 2024
Change
1.2929.52%
Bid1.6
Ask3.9
volume833
Intrest982
Strike
130
130
Last Price0.1Dec 20, 2024
Change
0.8389.25%
Bid-
Ask0.1
volume5
Intrest581
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume323
Intrest1203
Strike
135
135
Last Price2.4Dec 18, 2024
Change
00%
Bid0.7
Ask3.5
volume0
Intrest656
Last Price0.19Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest648
Strike
140
140
Last Price3.73Dec 05, 2024
Change
00%
Bid6.1
Ask8.4
volume0
Intrest2
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest284
Strike
145
145
Last Price-
Change
-
Bid11.3
Ask13.4
volume0
Intrest0
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid15.9
Ask18.4
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid21
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid25.1
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid30.1
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid34.9
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid40.1
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid45.1
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid50.1
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid55.1
Ask59.2
volume0
Intrest0