$127.91
At close: Jan 21, 4:00 PM EDT
$127.91
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Tradeweb Markets (TW) ForecastNewsEarnings
Tradeweb Markets (TW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTradeweb Markets (NASDAQ:TW) Stock, Option Chain
Option chain shows key data for Tradeweb Markets's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tradeweb Markets.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.2
Ask59.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask54.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask49.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask44.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask39.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price36.6Jan 02, 2025
Change
00%
Bid31.2
Ask34.4
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask29.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price20.5Jan 17, 2025
Change
00%
Bid16.6
Ask20.6
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid0.1
Ask2.45
volume0
Intrest0
Last Price17.8Jan 10, 2025
Change
00%
Bid12
Ask15.9
volume0
Intrest1
Strike
115
115
Last Price0.8Jan 21, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest7
Last Price13.1Jan 13, 2025
Change
00%
Bid7.9
Ask11.3
volume0
Intrest4
Strike
120
120
Last Price1.62Jan 21, 2025
Change
00%
Bid1.3
Ask1.65
volume0
Intrest84
Last Price6.3Jan 21, 2025
Change
00%
Bid4.4
Ask7.7
volume0
Intrest5
Strike
125
125
Last Price2.55Jan 21, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest81
Last Price3.65Jan 21, 2025
Change
00%
Bid2.35
Ask3.8
volume0
Intrest16
Strike
130
130
Last Price5.6Jan 21, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest58
Last Price1.75Jan 21, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest2737
Strike
135
135
Last Price7.59Jan 21, 2025
Change
00%
Bid7.7
Ask10.6
volume0
Intrest8
Last Price1.24Jan 21, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest543
Strike
140
140
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Last Price0.44Jan 21, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest22
Strike
145
145
Last Price-
Change
-
Bid15.6
Ask17.7
volume0
Intrest0
Last Price0.7Dec 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid20.6
Ask23.1
volume0
Intrest0
Last Price0.45Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid26
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35.2
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.2
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45.3
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50.2
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.2
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid60.2
Ask64.1
volume0
Intrest0