$8.79
-0.43-4.66%
At close: -
$8.79
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Titan Intl (NYSE:TWI) Stock, Option Chain
Option chain shows key data for Titan Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Titan Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask7.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Feb 20, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.31Feb 21, 2025
Change
0.3320.12%
Bid0.45
Ask2.15
volume27
Intrest123
Strike
7.5
7.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.85
volume10
Intrest31
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
10
10
Last Price1Feb 18, 2025
Change
00%
Bid0.4
Ask2.05
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.9
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price6.4Feb 07, 2025
Change
00%
Bid5.4
Ask7
volume0
Intrest1