$6.62
-0.16-2.39%
Pre-Market: 4:05 PM EDT
Comments
Loading...
Titan Intl (NYSE:TWI) Stock, Option Chain
Option chain shows key data for Titan Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Titan Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.7Sep 17, 2024
Change
00%
Bid4.1
Ask4.5
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.28Oct 14, 2024
Change
00%
Bid1.7
Ask1.95
volume0
Intrest31
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.31Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest91
Strike
7.5
7.5
Last Price0.89Nov 20, 2024
Change
00%
Bid0.7
Ask1
volume0
Intrest2789
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest274
Strike
10
10
Last Price3.2Oct 08, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest7
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest692
Strike
12.5
12.5
Last Price4.1May 21, 2024
Change
00%
Bid5.5
Ask5.9
volume0
Intrest0
Last Price0.25May 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
15
15
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0
Last Price0.1May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
17.5
17.5
Last Price-
Change
-
Bid10.5
Ask10.9
volume0
Intrest0
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
20
20
Last Price-
Change
-
Bid13
Ask13.4
volume0
Intrest0
Last Price0.1Apr 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
22.5
22.5
Last Price-
Change
-
Bid15.5
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid18
Ask18.4
volume0
Intrest0