$6.95
-0.08-1.14%
At close: -
$6.95
0.000.00%
After Hours: 4:05 PM EDT
Comments
Loading...
Titan Intl (NYSE:TWI) Stock, Option Chain
Option chain shows key data for Titan Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Titan Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.7Sep 17, 2024
Change
00%
Bid4
Ask5.4
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.74Dec 18, 2024
Change
00%
Bid1.75
Ask2.05
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price0.13Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest146
Strike
7.5
7.5
Last Price0.44Dec 20, 2024
Change
0.1120%
Bid0.45
Ask0.65
volume182
Intrest2757
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest453
Strike
10
10
Last Price2.13Dec 10, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest64
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest692
Strike
12.5
12.5
Last Price4.1May 21, 2024
Change
00%
Bid4.4
Ask5.8
volume0
Intrest0
Last Price0.29Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest97
Strike
15
15
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Last Price0.1May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
17.5
17.5
Last Price-
Change
-
Bid9.4
Ask10.8
volume0
Intrest0
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
20
20
Last Price-
Change
-
Bid12
Ask13.3
volume0
Intrest0
Last Price0.1Apr 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
22.5
22.5
Last Price-
Change
-
Bid14.6
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid17.2
Ask18.2
volume0
Intrest0