$112.65
-1.23-1.08%
At close: -
$112.65
0.000.00%
After Hours: 4:05 PM EDT
Comments
Loading...
Twilio (NYSE:TWLO) Stock, Option Chain
Option chain shows key data for Twilio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Twilio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56
Ask58.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask53.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid46.05
Ask48.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price42.21Jan 17, 2025
Change
00%
Bid42.05
Ask43.05
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price38.14Jan 22, 2025
Change
3.9411.52%
Bid37.05
Ask38.15
volume1
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Change
-
Bid36.05
Ask37.1
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35.05
Ask36.15
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask35.15
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask34.6
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price32.89Jan 22, 2025
Change
4.8717.38%
Bid32
Ask33.1
volume2
Intrest12
Strike
80
80
Last Price0.03Jan 22, 2025
Change
0.0240%
Bid-
Ask0.25
volume2
Intrest4
Last Price32.41Jan 21, 2025
Change
00%
Bid30.9
Ask32.25
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask31.15
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid28.95
Ask30.2
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid27.95
Ask29.15
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price27.91Jan 22, 2025
Change
0.511.86%
Bid26.85
Ask28.1
volume3
Intrest6
Strike
85
85
Last Price0.12Jan 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest202
Last Price-
Change
-
Bid25.9
Ask27.05
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask26.25
volume0
Intrest0
Strike
87
87
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Last Price-
Change
-
Bid24.1
Ask25.25
volume0
Intrest0
Strike
88
88
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest147
Last Price-
Change
-
Bid22.85
Ask24.4
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price22.5Jan 22, 2025
Change
0.944.01%
Bid22
Ask23.45
volume5
Intrest28
Strike
90
90
Last Price0.05Jan 22, 2025
Change
00%
Bid0.02
Ask0.06
volume11
Intrest104
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Strike
91
91
Last Price0.13Jan 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest48
Last Price-
Change
-
Bid18.7
Ask22.05
volume0
Intrest0
Strike
92
92
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask1.76
volume0
Intrest5
Last Price19.55Jan 22, 2025
Change
0.040.2%
Bid18.3
Ask21
volume5
Intrest12
Strike
93
93
Last Price-
Change
-
Bid0.01
Ask2.22
volume0
Intrest0
Last Price-
Change
-
Bid16.95
Ask20.05
volume0
Intrest0
Strike
94
94
Last Price0.15Jan 22, 2025
Change
0.017.14%
Bid-
Ask0.25
volume726
Intrest75
Last Price18.6Jan 21, 2025
Change
00%
Bid15.85
Ask19.15
volume0
Intrest11
Strike
95
95
Last Price0.16Jan 22, 2025
Change
0.0420%
Bid0.12
Ask0.28
volume154
Intrest767
Last Price16.39Jan 21, 2025
Change
00%
Bid15.05
Ask17.45
volume0
Intrest20
Strike
96
96
Last Price0.24Jan 22, 2025
Change
0.0620%
Bid0.05
Ask1.08
volume1
Intrest156
Last Price16.48Jan 22, 2025
Change
0.915.84%
Bid14.05
Ask17.35
volume1
Intrest20
Strike
97
97
Last Price0.29Jan 22, 2025
Change
0.1534.09%
Bid0.14
Ask2
volume2
Intrest68
Last Price14.71Jan 22, 2025
Change
0.030.2%
Bid13.7
Ask16.6
volume15
Intrest40
Strike
98
98
Last Price0.44Jan 22, 2025
Change
0.1120%
Bid0.25
Ask0.48
volume148
Intrest259
Last Price13.68Jan 22, 2025
Change
0.211.56%
Bid13.6
Ask14.9
volume15
Intrest40
Strike
99
99
Last Price0.53Jan 22, 2025
Change
0.1851.43%
Bid0.27
Ask0.56
volume414
Intrest27
Last Price12.51Jan 22, 2025
Change
0.473.62%
Bid12.65
Ask13.95
volume10
Intrest27
Strike
100
100
Last Price0.52Jan 22, 2025
Change
0.116.13%
Bid0.48
Ask0.67
volume56
Intrest76
Last Price11.67Jan 22, 2025
Change
0.453.71%
Bid11.85
Ask12.65
volume10
Intrest22
Strike
101
101
Last Price0.86Jan 22, 2025
Change
0.067.5%
Bid0.64
Ask1.13
volume36
Intrest31
Last Price14.35Jan 16, 2025
Change
00%
Bid10.95
Ask11.85
volume0
Intrest5
Strike
102
102
Last Price0.89Jan 22, 2025
Change
0.066.32%
Bid0.8
Ask1
volume37
Intrest126
Last Price13.36Jan 16, 2025
Change
00%
Bid10.2
Ask11
volume0
Intrest23
Strike
103
103
Last Price1.14Jan 22, 2025
Change
0.021.79%
Bid0.93
Ask1.23
volume33
Intrest129
Last Price12.55Jan 22, 2025
Change
2.221.26%
Bid9.45
Ask11
volume15
Intrest18
Strike
104
104
Last Price1.35Jan 22, 2025
Change
0.086.3%
Bid1.1
Ask1.76
volume46
Intrest77
Last Price11.1Jan 22, 2025
Change
1.3613.96%
Bid8.75
Ask9.5
volume12
Intrest47
Strike
105
105
Last Price1.6Jan 22, 2025
Change
0.085.26%
Bid1.43
Ask1.68
volume65
Intrest150
Last Price9.1Jan 22, 2025
Change
3.459.65%
Bid8.15
Ask8.85
volume21
Intrest2
Strike
106
106
Last Price1.91Jan 22, 2025
Change
0.137.3%
Bid1.69
Ask2.16
volume31
Intrest225
Last Price7.79Jan 17, 2025
Change
00%
Bid7.45
Ask8.35
volume0
Intrest58
Strike
107
107
Last Price2.21Jan 22, 2025
Change
0.073.27%
Bid2
Ask2.33
volume40
Intrest1133
Last Price8.9Jan 22, 2025
Change
1.3517.88%
Bid6.75
Ask7.7
volume29
Intrest46
Strike
108
108
Last Price2.58Jan 22, 2025
Change
0.083.2%
Bid2.36
Ask2.8
volume95
Intrest597
Last Price6.62Jan 22, 2025
Change
0.131.93%
Bid6.4
Ask6.85
volume8
Intrest140
Strike
109
109
Last Price2.75Jan 22, 2025
Change
0.072.61%
Bid2.81
Ask3.2
volume16
Intrest267
Last Price5.7Jan 22, 2025
Change
0.913.64%
Bid5.6
Ask6.25
volume56
Intrest1339
Strike
110
110
Last Price3.56Jan 22, 2025
Change
0.5618.67%
Bid2.86
Ask3.6
volume1613
Intrest2182
Last Price5.52Jan 22, 2025
Change
0.437.23%
Bid5.15
Ask5.7
volume8
Intrest744
Strike
111
111
Last Price3.85Jan 22, 2025
Change
0.3610.32%
Bid2.96
Ask4.15
volume841
Intrest888
Last Price4.65Jan 22, 2025
Change
0.9516.96%
Bid3
Ask5.25
volume62
Intrest120
Strike
112
112
Last Price4.35Jan 22, 2025
Change
0.4511.54%
Bid3.7
Ask4.55
volume22
Intrest268
Last Price4.63Jan 22, 2025
Change
0.040.86%
Bid4.4
Ask4.65
volume23
Intrest142
Strike
113
113
Last Price4.94Jan 22, 2025
Change
0.367.86%
Bid4.75
Ask5.05
volume56
Intrest49
Last Price3.8Jan 22, 2025
Change
0.8418.1%
Bid3.95
Ask4.4
volume5
Intrest114
Strike
114
114
Last Price5.3Jan 22, 2025
Change
0.11.85%
Bid5.3
Ask5.65
volume7
Intrest45
Last Price3.59Jan 22, 2025
Change
0.5112.44%
Bid3.6
Ask3.8
volume570
Intrest1462
Strike
115
115
Last Price6.05Jan 22, 2025
Change
0.713.08%
Bid5.85
Ask6.2
volume82
Intrest383
Last Price2.98Jan 22, 2025
Change
0.4212.35%
Bid3.15
Ask3.45
volume23
Intrest306
Strike
116
116
Last Price6.4Jan 22, 2025
Change
0.23.03%
Bid6.5
Ask6.95
volume2
Intrest23
Last Price2.67Jan 22, 2025
Change
0.6319.09%
Bid2.82
Ask3.15
volume5
Intrest171
Strike
117
117
Last Price7.15Jan 17, 2025
Change
00%
Bid6.55
Ask7.5
volume0
Intrest48
Last Price2.2Jan 22, 2025
Change
0.929.03%
Bid2.31
Ask2.83
volume22
Intrest58
Strike
118
118
Last Price7.53Jan 22, 2025
Change
0.030.4%
Bid7.5
Ask8.35
volume1
Intrest17
Last Price2.21Jan 22, 2025
Change
0.249.8%
Bid2.06
Ask2.36
volume582
Intrest788
Strike
119
119
Last Price8.66Jan 22, 2025
Change
3.7430.16%
Bid8.25
Ask8.95
volume2
Intrest6
Last Price1.94Jan 22, 2025
Change
0.4619.17%
Bid1.77
Ask2.03
volume107
Intrest999
Strike
120
120
Last Price9Jan 17, 2025
Change
00%
Bid8.9
Ask9.9
volume0
Intrest9
Last Price1.62Jan 22, 2025
Change
0.2915.18%
Bid1.39
Ask1.81
volume6
Intrest199
Strike
121
121
Last Price-
Change
-
Bid9.65
Ask10.5
volume0
Intrest0
Last Price1.25Jan 22, 2025
Change
0.5831.69%
Bid1
Ask1.81
volume6
Intrest27
Strike
122
122
Last Price10.15Jan 21, 2025
Change
00%
Bid10.4
Ask11.6
volume0
Intrest35
Last Price1.2Jan 22, 2025
Change
0.3120.53%
Bid0.52
Ask1.68
volume21
Intrest165
Strike
123
123
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Last Price1.15Jan 22, 2025
Change
0.18%
Bid0.67
Ask1.54
volume3
Intrest18
Strike
124
124
Last Price-
Change
-
Bid10.6
Ask14.05
volume0
Intrest0
Last Price0.83Jan 22, 2025
Change
0.1717%
Bid0.67
Ask1.04
volume805
Intrest1525
Strike
125
125
Last Price17.5Jan 13, 2025
Change
00%
Bid11.5
Ask14.65
volume0
Intrest9
Last Price0.91Jan 22, 2025
Change
0.066.19%
Bid0.38
Ask1.24
volume2
Intrest830
Strike
126
126
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0
Last Price1.17Jan 16, 2025
Change
00%
Bid0.33
Ask1.42
volume0
Intrest60
Strike
127
127
Last Price17Dec 27, 2024
Change
00%
Bid13.65
Ask16.7
volume0
Intrest26
Last Price0.48Jan 22, 2025
Change
0.1625%
Bid0.26
Ask0.89
volume751
Intrest2
Strike
128
128
Last Price16.35Jan 17, 2025
Change
00%
Bid15.1
Ask17.95
volume0
Intrest25
Last Price0.8Jan 21, 2025
Change
00%
Bid0.18
Ask1.38
volume0
Intrest9
Strike
129
129
Last Price-
Change
-
Bid16.05
Ask18.7
volume0
Intrest0
Last Price0.5Jan 22, 2025
Change
0.035.66%
Bid0.28
Ask0.55
volume1099
Intrest550
Strike
130
130
Last Price-
Change
-
Bid16.35
Ask19.55
volume0
Intrest0
Last Price0.5Jan 21, 2025
Change
00%
Bid0.13
Ask1.74
volume0
Intrest7
Strike
131
131
Last Price-
Change
-
Bid18
Ask20.3
volume0
Intrest0
Last Price0.22Jan 22, 2025
Change
0.2553.19%
Bid0.11
Ask1.04
volume1
Intrest41
Strike
132
132
Last Price-
Change
-
Bid18.75
Ask21.5
volume0
Intrest0
Last Price0.3Jan 22, 2025
Change
0.0411.76%
Bid-
Ask1.8
volume8
Intrest19
Strike
133
133
Last Price21.05Jan 17, 2025
Change
00%
Bid19.7
Ask22.25
volume0
Intrest25
Last Price0.32Jan 21, 2025
Change
00%
Bid0.07
Ask1.91
volume0
Intrest7
Strike
134
134
Last Price-
Change
-
Bid20.05
Ask23.5
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
0.015.26%
Bid0.06
Ask0.93
volume12
Intrest16
Strike
135
135
Last Price-
Change
-
Bid21.1
Ask24.3
volume0
Intrest0
Last Price0.16Jan 22, 2025
Change
0.016.67%
Bid0.06
Ask0.36
volume1
Intrest81
Strike
136
136
Last Price-
Change
-
Bid22.2
Ask25.4
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
0.0215.38%
Bid0.04
Ask1.14
volume50
Intrest16
Strike
137
137
Last Price-
Change
-
Bid23.2
Ask26.45
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask2.03
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid23.6
Ask27.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid25.1
Ask28.3
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.91
volume28
Intrest312
Strike
140
140
Last Price-
Change
-
Bid25.7
Ask29
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
141
141
Last Price-
Change
-
Bid26.8
Ask30.25
volume0
Intrest0
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask2.03
volume0
Intrest54
Strike
142
142
Last Price-
Change
-
Bid27.75
Ask31.35
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Strike
145
145
Last Price-
Change
-
Bid31.75
Ask33.5
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid36.85
Ask38.15
volume0
Intrest0