Comments
Loading...
Twilio (NYSE:TWLO) Stock, Option Chain
Option chain shows key data for Twilio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Twilio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price41.3Oct 22, 2024
Change
00%
Bid55.35
Ask58.1
volume0
Intrest1
Strike
30
30
Last Price0.07Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid50.5
Ask53.55
volume0
Intrest0
Strike
35
35
Last Price0.64Sep 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price32Oct 28, 2024
Change
00%
Bid45.75
Ask48.6
volume0
Intrest4
Strike
40
40
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price16.1Sep 11, 2024
Change
00%
Bid40.75
Ask43.45
volume0
Intrest10
Strike
45
45
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest29
Last Price36.06Apr 14, 2025
Change
00%
Bid35.8
Ask38.4
volume0
Intrest17
Strike
50
50
Last Price0.39Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest177
Last Price28.5Apr 09, 2025
Change
00%
Bid34.65
Ask37.5
volume0
Intrest2
Strike
51
51
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Last Price13.3Aug 20, 2024
Change
00%
Bid33.35
Ask35.95
volume0
Intrest1
Strike
52.5
52.5
Last Price1.04Apr 09, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest13
Last Price-
Change
-
Bid31.85
Ask34.45
volume0
Intrest0
Strike
54
54
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price26.5Apr 09, 2025
Change
00%
Bid31.1
Ask33.2
volume0
Intrest7
Strike
55
55
Last Price0.5Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest237
Last Price-
Change
-
Bid29.75
Ask32.45
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price9.1Aug 23, 2024
Change
00%
Bid28.35
Ask30.8
volume0
Intrest1
Strike
57.5
57.5
Last Price0.23Apr 11, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest178
Last Price-
Change
-
Bid26.5
Ask29.35
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price19Apr 07, 2025
Change
00%
Bid25.85
Ask28.15
volume0
Intrest7
Strike
60
60
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest234
Last Price-
Change
-
Bid24.65
Ask27.3
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price50.66Jan 03, 2025
Change
00%
Bid23.85
Ask25.15
volume0
Intrest19
Strike
62.5
62.5
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest814
Last Price-
Change
-
Bid21.9
Ask23.8
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price20.8Apr 11, 2025
Change
00%
Bid21.4
Ask22.5
volume0
Intrest28
Strike
65
65
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest172
Last Price-
Change
-
Bid19.95
Ask22
volume0
Intrest0
Strike
66
66
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Last Price24.34Apr 03, 2025
Change
00%
Bid19
Ask20.15
volume0
Intrest93
Strike
67.5
67.5
Last Price1.09Apr 07, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest57
Last Price11.9Apr 09, 2025
Change
00%
Bid16.95
Ask18.75
volume0
Intrest3
Strike
69
69
Last Price0.29Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price17.75Apr 15, 2025
Change
00%
Bid16.5
Ask17.85
volume0
Intrest146
Strike
70
70
Last Price0.7Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest462
Last Price10.85Apr 09, 2025
Change
00%
Bid15.05
Ask16.75
volume0
Intrest1
Strike
71
71
Last Price0.34Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price15.94Apr 14, 2025
Change
00%
Bid14.2
Ask15.05
volume0
Intrest35
Strike
72.5
72.5
Last Price0.05Apr 15, 2025
Change
00%
Bid0.01
Ask0.74
volume0
Intrest128
Last Price-
Change
-
Bid12.35
Ask14.35
volume0
Intrest0
Strike
74
74
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest27
Last Price12.55Apr 11, 2025
Change
00%
Bid11.55
Ask12.65
volume0
Intrest120
Strike
75
75
Last Price0.08Apr 15, 2025
Change
00%
Bid0.03
Ask0.28
volume0
Intrest489
Last Price8.5Apr 08, 2025
Change
00%
Bid9.6
Ask11.25
volume0
Intrest12
Strike
76.5
76.5
Last Price1.76Apr 10, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest53
Last Price10.52Apr 16, 2025
Change
4.4272.46%
Bid9.35
Ask11.05
volume1
Intrest54
Strike
77
77
Last Price0.96Apr 11, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest17
Last Price7.25Apr 08, 2025
Change
00%
Bid9.1
Ask10.35
volume0
Intrest42
Strike
77.5
77.5
Last Price1.06Apr 11, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest331
Last Price5.4Apr 09, 2025
Change
00%
Bid8.15
Ask9.9
volume0
Intrest5
Strike
78
78
Last Price0.99Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest234
Last Price7.95Apr 08, 2025
Change
00%
Bid7.35
Ask8.9
volume0
Intrest11
Strike
79
79
Last Price4.2Apr 09, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest4
Last Price7.12Apr 14, 2025
Change
00%
Bid6.75
Ask7.45
volume0
Intrest177
Strike
80
80
Last Price0.1Apr 16, 2025
Change
0.0947.37%
Bid-
Ask0.22
volume8
Intrest603
Last Price6.1Apr 11, 2025
Change
00%
Bid5.35
Ask6.9
volume0
Intrest35
Strike
81
81
Last Price0.55Apr 14, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest42
Last Price6.4Apr 15, 2025
Change
00%
Bid4.45
Ask5.6
volume0
Intrest16
Strike
82
82
Last Price0.23Apr 16, 2025
Change
0.5369.74%
Bid0.14
Ask0.37
volume10
Intrest34
Last Price5.5Apr 11, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest59
Strike
82.5
82.5
Last Price0.74Apr 14, 2025
Change
00%
Bid0.17
Ask0.3
volume0
Intrest229
Last Price4.75Apr 15, 2025
Change
00%
Bid3.7
Ask4.85
volume0
Intrest20
Strike
83
83
Last Price0.82Apr 14, 2025
Change
00%
Bid0.09
Ask0.52
volume0
Intrest93
Last Price4.05Apr 15, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest37
Strike
84
84
Last Price1.03Apr 14, 2025
Change
00%
Bid0.33
Ask0.64
volume0
Intrest71
Last Price3.98Apr 11, 2025
Change
00%
Bid2.31
Ask2.73
volume0
Intrest80
Strike
85
85
Last Price0.73Apr 15, 2025
Change
00%
Bid0.49
Ask1.78
volume0
Intrest530
Last Price3.1Apr 15, 2025
Change
00%
Bid1.55
Ask1.98
volume0
Intrest102
Strike
86
86
Last Price0.6Apr 16, 2025
Change
1.2567.57%
Bid0.78
Ask1.14
volume1
Intrest14
Last Price2.21Apr 15, 2025
Change
00%
Bid0.93
Ask1.34
volume0
Intrest18
Strike
87
87
Last Price1.26Apr 15, 2025
Change
00%
Bid1.15
Ask1.58
volume0
Intrest25
Last Price1.19Apr 16, 2025
Change
0.6736.02%
Bid0.8
Ask1.08
volume1
Intrest142
Strike
87.5
87.5
Last Price1.28Apr 15, 2025
Change
00%
Bid1.26
Ask1.69
volume0
Intrest357
Last Price1.35Apr 15, 2025
Change
00%
Bid0.6
Ask0.91
volume0
Intrest85
Strike
88
88
Last Price1.73Apr 15, 2025
Change
00%
Bid1.17
Ask2.09
volume0
Intrest39
Last Price0.41Apr 16, 2025
Change
0.6460.95%
Bid0.35
Ask0.48
volume28
Intrest137
Strike
89
89
Last Price3.2Apr 15, 2025
Change
00%
Bid2.29
Ask2.81
volume0
Intrest35
Last Price0.34Apr 16, 2025
Change
0.3248.48%
Bid0.16
Ask0.26
volume3
Intrest874
Strike
90
90
Last Price3Apr 16, 2025
Change
0.9344.93%
Bid2.92
Ask3.8
volume246
Intrest676
Last Price0.13Apr 16, 2025
Change
0.2666.67%
Bid0.1
Ask0.16
volume7
Intrest60
Strike
91
91
Last Price3.85Apr 15, 2025
Change
00%
Bid3.65
Ask4.95
volume0
Intrest131
Last Price0.04Apr 16, 2025
Change
0.283.33%
Bid-
Ask0.13
volume2
Intrest86
Strike
92
92
Last Price4.25Apr 09, 2025
Change
00%
Bid4.25
Ask5.75
volume0
Intrest25
Last Price0.06Apr 16, 2025
Change
0.1164.71%
Bid0.02
Ask0.17
volume3
Intrest214
Strike
92.5
92.5
Last Price6.45Apr 14, 2025
Change
00%
Bid5.2
Ask6.5
volume0
Intrest72
Last Price0.12Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest124
Strike
93
93
Last Price5.13Apr 15, 2025
Change
00%
Bid5.55
Ask6.65
volume0
Intrest41
Last Price0.16Apr 15, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest149
Strike
94
94
Last Price5.99Apr 15, 2025
Change
00%
Bid6.4
Ask7.9
volume0
Intrest148
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest441
Strike
95
95
Last Price8.4Apr 16, 2025
Change
0.9410.06%
Bid7.7
Ask8.6
volume2
Intrest494
Last Price0.06Apr 15, 2025
Change
00%
Bid0.01
Ask0.56
volume0
Intrest2054
Strike
96
96
Last Price10.03Apr 14, 2025
Change
00%
Bid8.55
Ask9.85
volume0
Intrest46
Last Price0.22Apr 16, 2025
Change
0.18450%
Bid-
Ask0.14
volume2
Intrest72
Strike
97
97
Last Price10.95Apr 11, 2025
Change
00%
Bid9.7
Ask10.65
volume0
Intrest33
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest142
Strike
97.5
97.5
Last Price9.58Apr 15, 2025
Change
00%
Bid10.2
Ask11.3
volume0
Intrest125
Last Price0.33Apr 11, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest46
Strike
98
98
Last Price13.66Apr 10, 2025
Change
00%
Bid10.35
Ask12.1
volume0
Intrest46
Last Price1.32Apr 03, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest13
Strike
98.5
98.5
Last Price2.81Apr 02, 2025
Change
00%
Bid10.75
Ask12.55
volume0
Intrest5
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest6
Strike
99
99
Last Price14.25Apr 11, 2025
Change
00%
Bid11.35
Ask13.15
volume0
Intrest18
Last Price0.03Apr 16, 2025
Change
0.02200%
Bid0.01
Ask0.09
volume1
Intrest868
Strike
100
100
Last Price11.55Apr 15, 2025
Change
00%
Bid12.55
Ask13.9
volume0
Intrest268
Last Price0.32Apr 09, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest14
Strike
101
101
Last Price14.59Apr 14, 2025
Change
00%
Bid13.4
Ask14.85
volume0
Intrest15
Last Price0.11Apr 09, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest16
Strike
102
102
Last Price15.57Apr 14, 2025
Change
00%
Bid14.1
Ask16
volume0
Intrest0
Last Price0.51Apr 03, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest15
Strike
103
103
Last Price17.69Apr 11, 2025
Change
00%
Bid15
Ask16.85
volume0
Intrest3
Last Price0.49Apr 09, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest9
Strike
104
104
Last Price15.2Apr 15, 2025
Change
00%
Bid16.25
Ask18.25
volume0
Intrest7
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest835
Strike
105
105
Last Price16.4Apr 15, 2025
Change
00%
Bid17.5
Ask18.95
volume0
Intrest60
Last Price0.05Apr 16, 2025
Change
0.5691.8%
Bid-
Ask0.25
volume1
Intrest34
Strike
106
106
Last Price17.4Apr 15, 2025
Change
00%
Bid18.65
Ask19.95
volume0
Intrest65
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest19
Strike
107
107
Last Price18.2Apr 15, 2025
Change
00%
Bid19.45
Ask20.85
volume0
Intrest218
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest236
Strike
108
108
Last Price21.77Apr 08, 2025
Change
00%
Bid20.3
Ask22
volume0
Intrest0
Last Price0.74Apr 02, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest44
Strike
109
109
Last Price11.74Apr 01, 2025
Change
00%
Bid21.1
Ask23.1
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest804
Strike
110
110
Last Price22.25Apr 15, 2025
Change
00%
Bid22.45
Ask23.85
volume0
Intrest212
Last Price0.62Apr 02, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest75
Strike
111
111
Last Price13.85Mar 31, 2025
Change
00%
Bid23.05
Ask25.1
volume0
Intrest0
Last Price0.66Apr 08, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest216
Strike
112
112
Last Price14.6Mar 31, 2025
Change
00%
Bid23.6
Ask26.2
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest13
Strike
113
113
Last Price29.2Apr 07, 2025
Change
00%
Bid24.75
Ask27.25
volume0
Intrest1
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest6
Strike
114
114
Last Price8.95Mar 24, 2025
Change
00%
Bid25.5
Ask28.25
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1259
Strike
115
115
Last Price29.05Apr 04, 2025
Change
00%
Bid26.7
Ask29.45
volume0
Intrest0
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1500
Strike
120
120
Last Price35Apr 10, 2025
Change
00%
Bid31.8
Ask34.2
volume0
Intrest9
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest698
Strike
125
125
Last Price40.8Apr 10, 2025
Change
00%
Bid36.65
Ask39.2
volume0
Intrest3
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest989
Strike
130
130
Last Price24Mar 24, 2025
Change
00%
Bid41.45
Ask44.4
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest818
Strike
135
135
Last Price33.27Mar 21, 2025
Change
00%
Bid46.5
Ask49.35
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1062
Strike
140
140
Last Price40.72Apr 02, 2025
Change
00%
Bid51.55
Ask54.3
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest646
Strike
145
145
Last Price49Mar 13, 2025
Change
00%
Bid56.6
Ask59.3
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest773
Strike
150
150
Last Price43.15Mar 07, 2025
Change
00%
Bid61.3
Ask64.35
volume0
Intrest0
Last Price0.21Mar 04, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest169
Strike
155
155
Last Price52.75Mar 20, 2025
Change
00%
Bid66.35
Ask69.35
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest816
Strike
160
160
Last Price41Feb 20, 2025
Change
00%
Bid71.35
Ask74.35
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest265
Strike
165
165
Last Price38.89Feb 14, 2025
Change
00%
Bid76.3
Ask79.35
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest922
Strike
170
170
Last Price26.4Feb 05, 2025
Change
00%
Bid81.4
Ask84.35
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest136
Strike
175
175
Last Price30.2Jan 30, 2025
Change
00%
Bid86.35
Ask89.5
volume0
Intrest0
Last Price0.16Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Strike
180
180
Last Price36.3Feb 04, 2025
Change
00%
Bid92
Ask94.35
volume0
Intrest0
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest85
Strike
185
185
Last Price-
Change
-
Bid96.3
Ask99.35
volume0
Intrest0
Last Price0.14Apr 04, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest76
Strike
190
190
Last Price-
Change
-
Bid101.25
Ask104.35
volume0
Intrest0
Last Price0.17Feb 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest9
Strike
195
195
Last Price-
Change
-
Bid106.35
Ask109.4
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest197
Strike
200
200
Last Price-
Change
-
Bid111.3
Ask114.35
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest38
Strike
210
210
Last Price-
Change
-
Bid121.35
Ask124.35
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest216
Strike
220
220
Last Price-
Change
-
Bid131.35
Ask134.4
volume0
Intrest0