$14.05
0.080.57%
Pre-Market: 8:48 AM EDT
Comments
Loading...
Two Harbors Inv (NYSE:TWO) Stock, Option Chain
Option chain shows key data for Two Harbors Inv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Two Harbors Inv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.2Mar 03, 2025
Change
00%
Bid10.8
Ask12.2
volume0
Intrest2
Strike
3
3
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid8.7
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Strike
8
8
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
9
9
Last Price0.11Jul 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price2Jan 02, 2025
Change
00%
Bid2.7
Ask5.3
volume0
Intrest0
Strike
10
10
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price3.1Feb 27, 2025
Change
00%
Bid2.75
Ask3.3
volume0
Intrest66
Strike
11
11
Last Price0.04Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest505
Last Price2.1Feb 28, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest1243
Strike
12
12
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest719
Last Price1.04Mar 03, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest2360
Strike
13
13
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Last Price0.35Mar 03, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest765
Strike
14
14
Last Price0.23Mar 03, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest767
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest298
Strike
15
15
Last Price1Mar 03, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest1
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
16
16
Last Price1.85Mar 03, 2025
Change
00%
Bid1.85
Ask2.2
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
17
17
Last Price-
Change
-
Bid2.85
Ask3.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
18
18
Last Price6.9Nov 20, 2024
Change
00%
Bid3
Ask4.9
volume0
Intrest0
Last Price0.05Aug 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price10.5Dec 09, 2024
Change
00%
Bid7.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price11.71Sep 27, 2024
Change
00%
Bid9.9
Ask12.3
volume0
Intrest0