$12.56
0.796.71%
At close: -
$12.56
-0.0001000.00%
After Hours: 7:58 PM EDT
Comments
Loading...
Two Harbors Inv (NYSE:TWO) Stock, Option Chain
Option chain shows key data for Two Harbors Inv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Two Harbors Inv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.3
Ask9.9
volume0
Intrest0
Strike
4
4
Last Price0.5Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price0.01Jan 30, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask4.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask3.8
volume0
Intrest0
Strike
10
10
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Last Price1.05Jan 27, 2025
Change
00%
Bid0.35
Ask2.8
volume0
Intrest42
Strike
11
11
Last Price0.28Jan 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest254
Last Price0.61Jan 30, 2025
Change
0.4190.48%
Bid0.55
Ask0.75
volume394
Intrest547
Strike
12
12
Last Price0.12Jan 30, 2025
Change
0.2870%
Bid0.05
Ask0.1
volume544
Intrest110
Last Price0.05Jan 30, 2025
Change
00%
Bid0.05
Ask0.1
volume109
Intrest136
Strike
13
13
Last Price0.87Jan 30, 2025
Change
0.7345.63%
Bid-
Ask1.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price2.45Dec 26, 2024
Change
00%
Bid0.15
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid1.25
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.15
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0