$12.42
0.423.50%
At close: -
$12.38
-0.04-0.34%
After Hours: 5:25 PM EDT
Comments
Loading...
Two Harbors Inv (NYSE:TWO) Stock, Option Chain
Option chain shows key data for Two Harbors Inv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Two Harbors Inv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask8
volume0
Intrest0
Strike
5
5
Last Price0.01Apr 29, 2025
Change
-
Bid-
Ask0.25
volume4
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.8
volume0
Intrest0
Strike
7
7
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price3.2Apr 15, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest1
Strike
8
8
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price1.89Apr 21, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest3
Strike
9
9
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price2.05Apr 28, 2025
Change
00%
Bid2.2
Ask3
volume0
Intrest8
Strike
10
10
Last Price0.23Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price1.45Apr 29, 2025
Change
0.3734.26%
Bid1.3
Ask1.6
volume3
Intrest77
Strike
11
11
Last Price0.04Apr 29, 2025
Change
0.171.43%
Bid-
Ask0.1
volume10
Intrest189
Last Price0.7Apr 29, 2025
Change
0.2866.67%
Bid0.55
Ask0.65
volume9
Intrest313
Strike
12
12
Last Price0.17Apr 29, 2025
Change
0.1343.33%
Bid0.15
Ask0.2
volume57
Intrest62
Last Price0.1Apr 29, 2025
Change
0.0342.86%
Bid-
Ask0.15
volume70
Intrest143
Strike
13
13
Last Price0.69Apr 29, 2025
Change
1.0660.57%
Bid0.6
Ask0.75
volume6
Intrest2
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
14
14
Last Price3Apr 07, 2025
Change
00%
Bid1.3
Ask1.65
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest3
Strike
15
15
Last Price2.16Mar 31, 2025
Change
00%
Bid2.35
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16
16
Last Price4.5Apr 25, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price7.19Apr 28, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.3
Ask8.9
volume0
Intrest0
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest2
Strike
22
22
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
