Comments
Loading...
Two Harbors Inv (NYSE:TWO) Stock, Option Chain
Option chain shows key data for Two Harbors Inv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Two Harbors Inv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.8Sep 30, 2024
Change
00%
Bid7.3
Ask10.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.82May 31, 2024
Change
00%
Bid6.3
Ask9.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Strike
8
8
Last Price0.1Jun 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Change
-
Bid2.75
Ask3.1
volume0
Intrest0
Strike
9
9
Last Price0.2Jun 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Last Price3.3Jul 03, 2024
Change
00%
Bid1.8
Ask2.15
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1176
Last Price0.65Nov 21, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest517
Strike
11
11
Last Price0.15Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest78
Last Price0.25Nov 25, 2024
Change
0.166.67%
Bid0.2
Ask0.25
volume5
Intrest1386
Strike
12
12
Last Price0.54Nov 21, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest497
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Strike
13
13
Last Price1.21Nov 22, 2024
Change
00%
Bid0.95
Ask1.25
volume0
Intrest5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest786
Strike
14
14
Last Price2.55Nov 21, 2024
Change
00%
Bid1.9
Ask2.15
volume0
Intrest9
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest467
Strike
15
15
Last Price1.98Oct 21, 2024
Change
00%
Bid2.9
Ask3.2
volume0
Intrest11
Last Price0.05Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
16
16
Last Price2.9Oct 18, 2024
Change
00%
Bid3.9
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17
17
Last Price4.6Oct 18, 2024
Change
00%
Bid4.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price6.43Jul 23, 2024
Change
00%
Bid7.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.8
Ask13.3
volume0
Intrest0