Comments
Loading...
Twist Bioscience (TWST) ForecastNewsEarnings
Twist Bioscience (TWST) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTwist Bioscience (NASDAQ:TWST) Stock, Option Chain
Option chain shows key data for Twist Bioscience's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Twist Bioscience.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.8Feb 26, 2025
Change
00%
Bid11
Ask14.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price11.32Feb 25, 2025
Change
00%
Bid6.6
Ask10
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid0.15
Ask3.8
volume0
Intrest0
Last Price4.8Mar 04, 2025
Change
5.252%
Bid4.8
Ask7
volume1
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid0.15
Ask0.95
volume0
Intrest0
Last Price3.7Mar 04, 2025
Change
-
Bid3.7
Ask5.1
volume3
Intrest0
Strike
35
35
Last Price2.55Mar 04, 2025
Change
1.0367.76%
Bid-
Ask1.8
volume20
Intrest4
Last Price5.7Feb 24, 2025
Change
00%
Bid2
Ask4.9
volume0
Intrest11
Strike
37.5
37.5
Last Price2Feb 28, 2025
Change
00%
Bid1.9
Ask2.8
volume0
Intrest200
Last Price1.95Mar 04, 2025
Change
0.3521.87%
Bid1.35
Ask4.6
volume65
Intrest65
Strike
40
40
Last Price4.43Mar 04, 2025
Change
2.76165.27%
Bid2.7
Ask3.6
volume1
Intrest96
Last Price0.77Mar 04, 2025
Change
0.033.75%
Bid0.65
Ask1.35
volume1
Intrest13
Strike
42.5
42.5
Last Price6.51Mar 03, 2025
Change
00%
Bid4
Ask7.5
volume0
Intrest34
Last Price0.42Mar 04, 2025
Change
1.2875.29%
Bid0.4
Ask0.9
volume1
Intrest168
Strike
45
45
Last Price9.8Mar 04, 2025
Change
5.7139.02%
Bid6.6
Ask9.1
volume25
Intrest30
Last Price0.4Feb 28, 2025
Change
00%
Bid0.4
Ask1.25
volume0
Intrest304
Strike
47.5
47.5
Last Price6.41Feb 21, 2025
Change
00%
Bid8.8
Ask11.4
volume0
Intrest702
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest49
Strike
50
50
Last Price10.6Feb 28, 2025
Change
00%
Bid11
Ask13.9
volume0
Intrest14
Last Price0.2Feb 27, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest22
Strike
52.5
52.5
Last Price13.05Feb 28, 2025
Change
00%
Bid13
Ask16.5
volume0
Intrest1
Last Price2.15Feb 11, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price1Feb 12, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest9
Strike
57.5
57.5
Last Price-
Change
-
Bid17.7
Ask21.3
volume0
Intrest0
Last Price1.65Feb 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Last Price1.25Feb 10, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid25.5
Ask28.9
volume0
Intrest0
Last Price0.7Feb 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid30.5
Ask34
volume0
Intrest0
Last Price0.45Feb 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
75
75
Last Price24.82Jan 29, 2025
Change
00%
Bid35.2
Ask38.8
volume0
Intrest1