$45.31
At close: Jan 2, 4:00 PM EDT
$45.31
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Twist Bioscience (TWST) ForecastNewsEarnings
Twist Bioscience (TWST) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTwist Bioscience (NASDAQ:TWST) Stock, Option Chain
Option chain shows key data for Twist Bioscience's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Twist Bioscience.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.5
Ask27.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price19.7Aug 21, 2024
Change
00%
Bid18.5
Ask22.9
volume0
Intrest0
Strike
25
25
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest41
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
27.5
27.5
Last Price1.1Oct 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Last Price18.3Dec 23, 2024
Change
00%
Bid13.7
Ask17.9
volume0
Intrest7
Strike
30
30
Last Price0.35Dec 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price14.55Aug 28, 2024
Change
00%
Bid11.1
Ask15.3
volume0
Intrest1
Strike
32.5
32.5
Last Price0.74Nov 29, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest8
Last Price18.4Dec 06, 2024
Change
00%
Bid8.6
Ask12.7
volume0
Intrest3
Strike
35
35
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest156
Last Price11.39Dec 17, 2024
Change
00%
Bid6.6
Ask10.2
volume0
Intrest3
Strike
37.5
37.5
Last Price0.48Dec 04, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest111
Last Price9.4Dec 26, 2024
Change
00%
Bid5
Ask8.3
volume0
Intrest74
Strike
40
40
Last Price0.55Dec 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest56
Last Price6.3Nov 25, 2024
Change
00%
Bid2.85
Ask6.8
volume0
Intrest9
Strike
42.5
42.5
Last Price1.6Jan 02, 2025
Change
00%
Bid0.5
Ask1.45
volume0
Intrest27
Last Price4.2Dec 30, 2024
Change
00%
Bid2.5
Ask4.3
volume0
Intrest41
Strike
45
45
Last Price2.5Jan 02, 2025
Change
00%
Bid2.05
Ask3.9
volume0
Intrest43
Last Price2.71Jan 02, 2025
Change
00%
Bid0.95
Ask4.9
volume0
Intrest77
Strike
47.5
47.5
Last Price2.8Dec 27, 2024
Change
00%
Bid1.75
Ask6
volume0
Intrest4
Last Price1.2Jan 02, 2025
Change
00%
Bid0.75
Ask1.25
volume0
Intrest165
Strike
50
50
Last Price7.3Dec 19, 2024
Change
00%
Bid3.9
Ask7.5
volume0
Intrest8
Last Price0.55Jan 02, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest275
Strike
52.5
52.5
Last Price8Nov 11, 2024
Change
00%
Bid5.1
Ask9.3
volume0
Intrest1
Last Price0.4Jan 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest74
Strike
55
55
Last Price10Jul 24, 2024
Change
00%
Bid7.5
Ask11.1
volume0
Intrest1
Last Price0.75Dec 23, 2024
Change
00%
Bid-
Ask2
volume0
Intrest247
Strike
57.5
57.5
Last Price18.82Nov 01, 2024
Change
00%
Bid10.2
Ask14.4
volume0
Intrest0
Last Price0.67Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest101
Strike
60
60
Last Price9.3Dec 10, 2024
Change
00%
Bid12.4
Ask16.4
volume0
Intrest5
Last Price3Aug 20, 2024
Change
00%
Bid0.05
Ask2
volume0
Intrest2
Strike
62.5
62.5
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Last Price1.31Dec 02, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest18
Strike
65
65
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest9
Strike
70
70
Last Price21.5Jul 18, 2024
Change
00%
Bid22.4
Ask26.3
volume0
Intrest0
Last Price0.28Dec 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest51
Strike
75
75
Last Price30.4Oct 17, 2024
Change
00%
Bid27.3
Ask31.5
volume0
Intrest81
Last Price0.7Oct 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Strike
80
80
Last Price34.97Oct 17, 2024
Change
00%
Bid32.4
Ask36.5
volume0
Intrest211
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
85
85
Last Price39.13Oct 18, 2024
Change
00%
Bid37.5
Ask41.4
volume0
Intrest95