$42.23
0.571.37%
At close: -
$42.00
-0.23-0.54%
After Hours: Nov 22, 5:34 PM EDT
Comments
Loading...
Twist Bioscience (TWST) ForecastNewsEarnings
Twist Bioscience (TWST) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTwist Bioscience (NASDAQ:TWST) Stock, Option Chain
Option chain shows key data for Twist Bioscience's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Twist Bioscience.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.8
Ask22.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price13.7Nov 18, 2024
Change
00%
Bid13.7
Ask17.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Last Price7Nov 18, 2024
Change
00%
Bid6.1
Ask10.5
volume0
Intrest12
Strike
35
35
Last Price1.1Nov 21, 2024
Change
00%
Bid0.1
Ask2.2
volume0
Intrest11
Last Price5.71Nov 21, 2024
Change
00%
Bid4.9
Ask6.9
volume0
Intrest34
Strike
37.5
37.5
Last Price1.01Nov 21, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest8
Last Price4.2Nov 22, 2024
Change
0.12.33%
Bid3.4
Ask6.4
volume1
Intrest58
Strike
40
40
Last Price1.85Nov 21, 2024
Change
00%
Bid0.75
Ask4.2
volume0
Intrest26
Last Price2.6Nov 22, 2024
Change
0.413.33%
Bid2.15
Ask3.1
volume1
Intrest72
Strike
42.5
42.5
Last Price3.33Nov 19, 2024
Change
00%
Bid1.2
Ask3.7
volume0
Intrest3
Last Price1.7Nov 22, 2024
Change
0.3416.67%
Bid1.05
Ask2.3
volume32
Intrest62
Strike
45
45
Last Price4.57Oct 21, 2024
Change
00%
Bid3
Ask5.1
volume0
Intrest2
Last Price1.15Nov 19, 2024
Change
00%
Bid0.4
Ask2.8
volume0
Intrest200
Strike
47.5
47.5
Last Price-
Change
-
Bid4.1
Ask7.9
volume0
Intrest0
Last Price1Nov 22, 2024
Change
0.1923.46%
Bid0.3
Ask1.2
volume10
Intrest345
Strike
50
50
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Last Price1.64Nov 18, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest4
Strike
52.5
52.5
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid11.1
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.6
Ask19.1
volume0
Intrest0
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
65
65
Last Price22.68Nov 18, 2024
Change
00%
Bid21.1
Ask24.3
volume0
Intrest0