$36.19
-1.31-3.49%
At close: -
$36.19
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Twist Bioscience (TWST) ForecastNewsEarnings
Twist Bioscience (TWST) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTwist Bioscience (NASDAQ:TWST) Stock, Option Chain
Option chain shows key data for Twist Bioscience's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Twist Bioscience.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.75Jan 10, 2025
Change
00%
Bid14
Ask19
volume0
Intrest1
Strike
20
20
Last Price0.95Sep 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price18.4Feb 27, 2025
Change
00%
Bid12
Ask16.5
volume0
Intrest2
Strike
22.5
22.5
Last Price0.95Oct 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest9
Last Price16.68Mar 26, 2025
Change
00%
Bid9
Ask14
volume0
Intrest2
Strike
25
25
Last Price1.45Oct 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest6
Last Price15Mar 26, 2025
Change
00%
Bid7
Ask11.5
volume0
Intrest11
Strike
27.5
27.5
Last Price1.1Dec 04, 2024
Change
00%
Bid-
Ask5
volume0
Intrest9
Last Price24.75Dec 06, 2024
Change
00%
Bid5.3
Ask9.5
volume0
Intrest10
Strike
30
30
Last Price0.28Apr 01, 2025
Change
00%
Bid-
Ask5
volume0
Intrest10
Last Price16.2Nov 25, 2024
Change
00%
Bid3.7
Ask7.5
volume0
Intrest1
Strike
32.5
32.5
Last Price0.95Mar 20, 2025
Change
00%
Bid-
Ask5
volume0
Intrest11
Last Price8.2Mar 26, 2025
Change
00%
Bid1.55
Ask5.9
volume0
Intrest2
Strike
35
35
Last Price0.77Mar 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest46
Last Price7.92Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
37.5
37.5
Last Price1.85Mar 31, 2025
Change
00%
Bid1
Ask5.5
volume0
Intrest20
Last Price0.6Apr 04, 2025
Change
1.470%
Bid0.85
Ask4.1
volume1
Intrest14
Strike
40
40
Last Price3Apr 02, 2025
Change
00%
Bid3
Ask6.4
volume0
Intrest78
Last Price0.65Mar 31, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest16
Strike
42.5
42.5
Last Price6.5Apr 03, 2025
Change
00%
Bid4.6
Ask8.6
volume0
Intrest23
Last Price0.5Apr 04, 2025
Change
0.024.17%
Bid-
Ask3.9
volume1
Intrest76
Strike
45
45
Last Price9.5Apr 03, 2025
Change
00%
Bid6.5
Ask10.8
volume0
Intrest4
Last Price0.4Mar 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest36
Strike
47.5
47.5
Last Price4.5Mar 24, 2025
Change
00%
Bid9
Ask12.9
volume0
Intrest6
Last Price0.18Apr 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest317
Strike
50
50
Last Price11.05Apr 01, 2025
Change
00%
Bid11.5
Ask16
volume0
Intrest9
Last Price0.62Mar 24, 2025
Change
00%
Bid-
Ask5
volume0
Intrest37
Strike
52.5
52.5
Last Price17.35Mar 04, 2025
Change
00%
Bid14
Ask18.5
volume0
Intrest1
Last Price0.39Mar 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest232
Strike
55
55
Last Price8.05Jan 28, 2025
Change
00%
Bid16.5
Ask20.9
volume0
Intrest2
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask5
volume0
Intrest20
Strike
57.5
57.5
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price0.22Feb 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest31
Strike
60
60
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Last Price0.9Feb 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid24
Ask27.8
volume0
Intrest0
Last Price0.73Feb 20, 2025
Change
00%
Bid-
Ask5
volume0
Intrest19
Strike
65
65
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest11
Strike
70
70
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price1Feb 05, 2025
Change
00%
Bid-
Ask5
volume0
Intrest11
Strike
75
75
Last Price27.33Jan 17, 2025
Change
00%
Bid36.5
Ask41
volume0
Intrest307
Last Price0.75Feb 05, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0