$52.37
1.232.41%
At close: -
$52.14
-0.23-0.44%
After Hours: Jan 31, 7:47 PM EDT
Comments
Loading...
Twist Bioscience (TWST) ForecastNewsEarnings
Twist Bioscience (TWST) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTwist Bioscience (NASDAQ:TWST) Stock, Option Chain
Option chain shows key data for Twist Bioscience's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Twist Bioscience.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price23.6Jan 17, 2025
Change
00%
Bid25.5
Ask30
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price14.99Jan 30, 2025
Change
00%
Bid13
Ask17.5
volume0
Intrest1
Strike
37.5
37.5
Last Price0.5Jan 31, 2025
Change
0.125%
Bid-
Ask4.9
volume1
Intrest1
Last Price14Jan 24, 2025
Change
00%
Bid11
Ask14.9
volume0
Intrest1
Strike
40
40
Last Price0.6Jan 31, 2025
Change
0.1533.33%
Bid-
Ask1.2
volume1
Intrest212
Last Price10.41Jan 31, 2025
Change
0.595.36%
Bid9
Ask13.5
volume1
Intrest10
Strike
42.5
42.5
Last Price0.9Jan 31, 2025
Change
0.112.5%
Bid-
Ask1.3
volume1
Intrest137
Last Price9.45Jan 24, 2025
Change
00%
Bid7
Ask11.2
volume0
Intrest8
Strike
45
45
Last Price1.49Jan 31, 2025
Change
0.4121.58%
Bid1.2
Ask2.1
volume17
Intrest181
Last Price5.8Jan 28, 2025
Change
00%
Bid6.6
Ask9.1
volume0
Intrest63
Strike
47.5
47.5
Last Price2.12Jan 31, 2025
Change
0.3217.78%
Bid1.2
Ask2.55
volume208
Intrest19
Last Price6.2Jan 31, 2025
Change
1.224%
Bid4.7
Ask6.2
volume8
Intrest618
Strike
50
50
Last Price3.3Jan 31, 2025
Change
0.4512%
Bid3.1
Ask5.2
volume18
Intrest5
Last Price4.6Jan 31, 2025
Change
0.5814.43%
Bid3.5
Ask4.8
volume28
Intrest39
Strike
52.5
52.5
Last Price4.3Jan 31, 2025
Change
0.37.5%
Bid4
Ask6.2
volume14
Intrest100
Last Price3Jan 31, 2025
Change
150%
Bid2.65
Ask5.2
volume35
Intrest117
Strike
55
55
Last Price6.7Jan 29, 2025
Change
00%
Bid4.4
Ask7.5
volume0
Intrest4
Last Price2.6Jan 31, 2025
Change
0.630%
Bid0.65
Ask2.6
volume175
Intrest82
Strike
57.5
57.5
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Last Price1.66Jan 31, 2025
Change
0.1910.27%
Bid0.7
Ask1.95
volume8
Intrest60
Strike
60
60
Last Price8.6Jan 31, 2025
Change
-
Bid7.2
Ask11.2
volume10
Intrest0
Last Price1.39Jan 30, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Last Price1.25Jan 24, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Strike
70
70
Last Price21Jan 21, 2025
Change
00%
Bid16.4
Ask20.5
volume0
Intrest1
Last Price0.2Jan 31, 2025
Change
-
Bid-
Ask2.4
volume5
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0