$32.11
0.611.94%
At close: -
$32.15
0.040.12%
After Hours: 4:08 PM EDT
Comments
Loading...
Ternium (NYSE:TX) Stock, Option Chain
Option chain shows key data for Ternium's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ternium.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask19.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price4Mar 04, 2025
Change
00%
Bid5.3
Ask9.4
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price2.15Mar 21, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest101
Strike
30
30
Last Price0.4Mar 24, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest15
Last Price0.05Mar 25, 2025
Change
0.1575%
Bid0.05
Ask0.2
volume5
Intrest275
Strike
35
35
Last Price-
Change
-
Bid1.6
Ask4.8
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid6.2
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0