$30.00
-0.34-1.12%
At close: -
$30.00
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Ternium (NYSE:TX) Stock, Option Chain
Option chain shows key data for Ternium's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ternium.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.2
Ask14.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price15.6Sep 20, 2024
Change
00%
Bid9.8
Ask10.6
volume0
Intrest0
Strike
20
20
Last Price0.18Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price6.95Dec 24, 2024
Change
00%
Bid6.8
Ask9
volume0
Intrest10
Strike
22.5
22.5
Last Price0.17Oct 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price3.8Jan 23, 2025
Change
00%
Bid3.7
Ask6.2
volume0
Intrest1
Strike
25
25
Last Price0.16Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest131
Last Price1.36Jan 31, 2025
Change
0.118.8%
Bid1
Ask1.15
volume1
Intrest203
Strike
30
30
Last Price0.99Jan 31, 2025
Change
0.065.71%
Bid0.95
Ask1.1
volume3
Intrest153
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest562
Strike
35
35
Last Price6.3Jan 21, 2025
Change
00%
Bid3.1
Ask6.4
volume0
Intrest34
Last Price0.03Jan 31, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest379
Strike
40
40
Last Price6Nov 08, 2024
Change
00%
Bid9
Ask10.2
volume0
Intrest2
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest126
Strike
45
45
Last Price8.54Oct 02, 2024
Change
00%
Bid13
Ask17
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
50
50
Last Price-
Change
-
Bid17.8
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price21.7Nov 05, 2024
Change
00%
Bid22.5
Ask27.3
volume0
Intrest0