$34.96
1.414.21%
Pre-Market: 6:50 PM EDT
Comments
Loading...
Ternium (NYSE:TX) Stock, Option Chain
Option chain shows key data for Ternium's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ternium.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.1Nov 07, 2024
Change
00%
Bid2.5
Ask5
volume0
Intrest0
Strike
30
30
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest277
Strike
35
35
Last Price1.5Nov 18, 2024
Change
00%
Bid0.3
Ask5
volume0
Intrest386
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
40
40
Last Price5.99Nov 15, 2024
Change
00%
Bid5.3
Ask9
volume0
Intrest4
Last Price0.41Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid9.1
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0