$28.97
-0.09-0.31%
At close: -
$29.10
0.130.45%
After Hours: 4:42 PM EDT
Comments
Loading...
Ternium (NYSE:TX) Stock, Option Chain
Option chain shows key data for Ternium's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ternium.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask11.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
30
30
Last Price0.8Dec 20, 2024
Change
0.2825.93%
Bid-
Ask2.85
volume4
Intrest11
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Strike
35
35
Last Price5.86Dec 20, 2024
Change
0.6412.26%
Bid4.2
Ask8.3
volume1
Intrest28
Last Price0.06Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
40
40
Last Price6.68Nov 21, 2024
Change
00%
Bid8.5
Ask13.3
volume0
Intrest0
Last Price0.36Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.6
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0