$14.31
1.027.67%
At close: -
$14.50
0.191.33%
After Hours: 6:09 PM EDT
Comments
Loading...
10x Genomics (TXG) ForecastNewsEarnings
10x Genomics (TXG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort Interest10x Genomics (NASDAQ:TXG) Stock, Option Chain
Option chain shows key data for 10x Genomics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for 10x Genomics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price9.03Oct 11, 2024
Change
00%
Bid5.1
Ask8.6
volume0
Intrest13
Strike
7.5
7.5
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Nov 19, 2024
Change
00%
Bid3.8
Ask6.1
volume0
Intrest11
Strike
10
10
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest55
Last Price2.25Nov 22, 2024
Change
1.0282.93%
Bid1
Ask4
volume1
Intrest24
Strike
12.5
12.5
Last Price0.3Nov 22, 2024
Change
0.2646.43%
Bid0.25
Ask0.4
volume13
Intrest115
Last Price0.85Nov 22, 2024
Change
0.4297.67%
Bid0.7
Ask0.85
volume57
Intrest238
Strike
15
15
Last Price2.08Nov 21, 2024
Change
00%
Bid1.2
Ask1.5
volume0
Intrest315
Last Price0.2Nov 22, 2024
Change
0.1100%
Bid0.15
Ask0.3
volume22
Intrest117
Strike
17.5
17.5
Last Price3.5Nov 22, 2024
Change
0.716.67%
Bid3.1
Ask5.4
volume6
Intrest112
Last Price0.1Nov 22, 2024
Change
0.06150%
Bid-
Ask0.1
volume45
Intrest156
Strike
20
20
Last Price6.58Nov 15, 2024
Change
00%
Bid3.9
Ask7
volume0
Intrest21
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid-
Ask0.55
volume19
Intrest112
Strike
22.5
22.5
Last Price9.6Nov 19, 2024
Change
00%
Bid6.6
Ask10.1
volume0
Intrest19
Last Price0.32Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest206
Strike
25
25
Last Price12.3Nov 22, 2024
Change
2.3123.12%
Bid9.6
Ask12.3
volume5
Intrest5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Strike
30
30
Last Price14.5Oct 11, 2024
Change
00%
Bid14.5
Ask17.1
volume0
Intrest6
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest397
Strike
35
35
Last Price19.55Jul 10, 2024
Change
00%
Bid19.5
Ask23
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest120
Strike
40
40
Last Price21.25Aug 02, 2024
Change
00%
Bid24.5
Ask28
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest375
Strike
45
45
Last Price29.55Nov 13, 2024
Change
00%
Bid29.5
Ask33
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.4280.77%
Bid-
Ask0.1
volume1
Intrest24
Strike
50
50
Last Price22.77May 06, 2024
Change
00%
Bid34.5
Ask38
volume0
Intrest0
Last Price0.52Aug 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Strike
55
55
Last Price36Jun 13, 2024
Change
00%
Bid39.5
Ask43
volume0
Intrest0
Last Price0.05Jun 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid44.5
Ask48
volume0
Intrest0
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid49.5
Ask53
volume0
Intrest0
Last Price0.2May 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
70
70
Last Price-
Change
-
Bid54.5
Ask58
volume0
Intrest0
Last Price2.5Mar 01, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid59.5
Ask63
volume0
Intrest0
Last Price0.3May 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
80
80
Last Price56.49Sep 05, 2024
Change
00%
Bid64.5
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
85
85
Last Price61.9Sep 05, 2024
Change
00%
Bid69.5
Ask73
volume0
Intrest0