Comments
Loading...
10x Genomics (TXG) ForecastNewsEarnings
10x Genomics (TXG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort Interest10x Genomics (NASDAQ:TXG) Stock, Option Chain
Option chain shows key data for 10x Genomics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for 10x Genomics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask14.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest191
Last Price2.37Dec 18, 2024
Change
00%
Bid2.3
Ask2.55
volume0
Intrest17
Strike
12.5
12.5
Last Price0.3Dec 24, 2024
Change
0.125%
Bid0.2
Ask0.3
volume1
Intrest15
Last Price1Dec 24, 2024
Change
00%
Bid0.8
Ask1
volume7
Intrest102
Strike
15
15
Last Price1.1Dec 24, 2024
Change
0.054.35%
Bid1.1
Ask1.5
volume50
Intrest166
Last Price0.35Dec 24, 2024
Change
00%
Bid0.15
Ask0.35
volume2
Intrest374
Strike
17.5
17.5
Last Price2.99Dec 12, 2024
Change
00%
Bid2.7
Ask3.5
volume0
Intrest6
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Last Price0.22Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid8.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask17.3
volume0
Intrest0