$8.10
-0.17-2.06%
At close: -
$8.09
-0.01000-0.12%
After Hours: 7:45 PM EDT
Comments
Loading...
10x Genomics (TXG) ForecastNewsEarnings
10x Genomics (TXG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort Interest10x Genomics (NASDAQ:TXG) Stock, Option Chain
Option chain shows key data for 10x Genomics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for 10x Genomics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.6Apr 25, 2025
Change
00%
Bid4.5
Ask6.9
volume0
Intrest8
Strike
2.5
2.5
Last Price0.21Dec 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price3.13Apr 24, 2025
Change
00%
Bid2.5
Ask4.4
volume0
Intrest23
Strike
5
5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest68
Last Price1.08May 01, 2025
Change
0.076.09%
Bid0.9
Ask1.2
volume1
Intrest125
Strike
7.5
7.5
Last Price0.41May 01, 2025
Change
0.012.5%
Bid0.2
Ask1.75
volume1
Intrest203
Last Price0.2May 01, 2025
Change
00%
Bid0.15
Ask0.2
volume86
Intrest377
Strike
10
10
Last Price1.8Apr 28, 2025
Change
00%
Bid2
Ask2.4
volume0
Intrest235
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest60
Strike
12.5
12.5
Last Price4.4Apr 30, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest214
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Strike
15
15
Last Price7.1Apr 28, 2025
Change
00%
Bid6.3
Ask7.6
volume0
Intrest63
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest269
Strike
17.5
17.5
Last Price8.62Apr 02, 2025
Change
00%
Bid8.8
Ask10.6
volume0
Intrest12
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1332
Strike
20
20
Last Price8.72Mar 06, 2025
Change
00%
Bid11.3
Ask12.5
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Strike
22.5
22.5
Last Price8.05Jan 23, 2025
Change
00%
Bid13.8
Ask15.2
volume0
Intrest3
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Strike
25
25
Last Price12.6Feb 14, 2025
Change
00%
Bid16.3
Ask18.2
volume0
Intrest3
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Strike
30
30
Last Price-
Change
-
Bid21.3
Ask22.8
volume0
Intrest0
Last Price0.08Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
35
35
Last Price18.4Oct 11, 2024
Change
00%
Bid26.2
Ask28.8
volume0
Intrest0
