$10.70
0.010000.09%
Comments
Loading...
10x Genomics (TXG) ForecastNewsEarnings
10x Genomics (TXG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort Interest10x Genomics (NASDAQ:TXG) Stock, Option Chain
Option chain shows key data for 10x Genomics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for 10x Genomics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.95
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price1.1Feb 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest36
Strike
10
10
Last Price0.5Mar 03, 2025
Change
00%
Bid0.55
Ask0.65
volume4
Intrest225
Last Price0.15Mar 03, 2025
Change
0.1346.43%
Bid0.1
Ask0.15
volume2
Intrest306
Strike
12.5
12.5
Last Price2.15Feb 28, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest315
Last Price0.1Mar 03, 2025
Change
0.05100%
Bid-
Ask0.1
volume41
Intrest1004
Strike
15
15
Last Price3.4Feb 26, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest54
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest274
Strike
17.5
17.5
Last Price5.3Feb 10, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest24
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Last Price0.7Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
22.5
22.5
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.7
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.5
Ask21.1
volume0
Intrest0