$15.08
0.241.62%
At close: -
$15.13
0.050.33%
After Hours: 5:25 PM EDT
Comments
Loading...
10x Genomics (TXG) ForecastNewsEarnings
10x Genomics (TXG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort Interest10x Genomics (NASDAQ:TXG) Stock, Option Chain
Option chain shows key data for 10x Genomics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for 10x Genomics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.6Oct 25, 2024
Change
00%
Bid8.5
Ask12.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.28Jul 18, 2024
Change
00%
Bid6.4
Ask9.1
volume0
Intrest10
Strike
7.5
7.5
Last Price0.18Nov 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price6Jan 21, 2025
Change
00%
Bid4.8
Ask6.4
volume0
Intrest16
Strike
10
10
Last Price0.05Jan 30, 2025
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest184
Last Price3.1Jan 30, 2025
Change
0.310.71%
Bid2.5
Ask3.3
volume1
Intrest70
Strike
12.5
12.5
Last Price0.4Jan 29, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest594
Last Price1.4Jan 30, 2025
Change
0.216.67%
Bid0.7
Ask1.55
volume21
Intrest295
Strike
15
15
Last Price1.5Jan 29, 2025
Change
00%
Bid0.7
Ask1.25
volume0
Intrest566
Last Price0.5Jan 30, 2025
Change
0.125%
Bid0.4
Ask0.75
volume58
Intrest737
Strike
17.5
17.5
Last Price3.75Jan 28, 2025
Change
00%
Bid2.2
Ask4.2
volume0
Intrest40
Last Price0.1Jan 30, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume6
Intrest455
Strike
20
20
Last Price5.26Jan 24, 2025
Change
00%
Bid4.2
Ask6.6
volume0
Intrest40
Last Price0.2Jan 30, 2025
Change
0.15300%
Bid-
Ask0.2
volume25
Intrest173
Strike
22.5
22.5
Last Price7.62Jan 23, 2025
Change
00%
Bid6.6
Ask9
volume0
Intrest56
Last Price0.08Jan 30, 2025
Change
0.0360%
Bid-
Ask0.15
volume10
Intrest238
Strike
25
25
Last Price9.2Dec 06, 2024
Change
00%
Bid7.9
Ask12
volume0
Intrest6
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest366
Strike
30
30
Last Price8.4Aug 26, 2024
Change
00%
Bid13
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
35
35
Last Price19.1Oct 29, 2024
Change
00%
Bid17.8
Ask21.7
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest503
Strike
40
40
Last Price18.5Aug 15, 2024
Change
00%
Bid22.8
Ask26.6
volume0
Intrest0