$1.30
0.2928.71%
At close: -
$1.22
-0.08-6.15%
After Hours: Feb 21, 7:55 PM EDT
Comments
Loading...
TherapeuticsMD (TXMD) ForecastNewsEarnings
TherapeuticsMD (TXMD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTherapeuticsMD (NASDAQ:TXMD) Stock, Option Chain
Option chain shows key data for TherapeuticsMD's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TherapeuticsMD.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.5Jan 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
1
1
Last Price0.15Feb 21, 2025
Change
0.1200%
Bid0.1
Ask0.2
volume8
Intrest1
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.25
volume71
Intrest11
Strike
2.5
2.5
Last Price1.15Feb 21, 2025
Change
-
Bid1.05
Ask1.3
volume35
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid1.55
Ask3.2
volume0
Intrest0
Last Price2.41Jan 03, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid1.65
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.1
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
7.5
7.5
Last Price6.2Feb 21, 2025
Change
-
Bid4.6
Ask7.5
volume1
Intrest0