$1.11
0.021.83%
At close: -
$1.14
0.032.70%
After Hours: Dec 20, 8:03 AM EDT
Comments
Loading...
TherapeuticsMD (TXMD) ForecastNewsEarnings
TherapeuticsMD (TXMD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTherapeuticsMD (NASDAQ:TXMD) Stock, Option Chain
Option chain shows key data for TherapeuticsMD's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TherapeuticsMD.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.5Nov 15, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest21
Strike
1
1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Strike
2
2
Last Price-
Change
-
Bid0.1
Ask1.1
volume0
Intrest0
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
3
3
Last Price1.2Apr 16, 2024
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price0.05Jun 27, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest20
Strike
4
4
Last Price-
Change
-
Bid2.2
Ask3.2
volume0
Intrest1
Last Price0.36Aug 08, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Last Price0.06Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
7
7
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest109
Strike
10
10
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid10.6
Ask11
volume0
Intrest0
Last Price0.05Jun 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid13.7
Ask14
volume0
Intrest0