$46.81
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
TXNM Energy (TXNM) ForecastNewsEarnings
TXNM Energy (TXNM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTXNM Energy (NYSE:TXNM) Stock, Option Chain
Option chain shows key data for TXNM Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TXNM Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price9.2Nov 22, 2024
Change
00%
Bid5.4
Ask9.5
volume0
Intrest66
Strike
40
40
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price2.1Jan 23, 2025
Change
00%
Bid2.05
Ask2.75
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price1.81Dec 09, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest212
Strike
50
50
Last Price-
Change
-
Bid1.4
Ask5.5
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
55
55
Last Price-
Change
-
Bid6.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0