$48.79
0.320.66%
At close: -
$48.79
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
TXNM Energy (TXNM) ForecastNewsEarnings
TXNM Energy (TXNM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTXNM Energy (NYSE:TXNM) Stock, Option Chain
Option chain shows key data for TXNM Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TXNM Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price1.8Nov 13, 2024
Change
00%
Bid2.15
Ask6.5
volume0
Intrest18
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask4
volume0
Intrest27
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0