$19.39
0.804.30%
At close: -
$18.58
-0.81-4.18%
After Hours: Jan 17, 9:23 AM EDT
Comments
Loading...
TXO Partners (TXO) ForecastNewsEarnings
TXO Partners (TXO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTXO Partners (NYSE:TXO) Stock, Option Chain
Option chain shows key data for TXO Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TXO Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.2Nov 19, 2024
Change
00%
Bid7.3
Ask11.5
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.7Dec 06, 2024
Change
00%
Bid4.8
Ask9
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.4Dec 20, 2024
Change
00%
Bid3.6
Ask6.5
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price0.95Jan 14, 2025
Change
00%
Bid1.55
Ask3
volume0
Intrest36
Strike
17.5
17.5
Last Price0.7Jan 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Last Price0.15Jan 16, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest20
Strike
20
20
Last Price1.65Jan 17, 2025
Change
0.6528.26%
Bid-
Ask1.6
volume1
Intrest102
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
22.5
22.5
Last Price4.2Jan 17, 2025
Change
-
Bid1.2
Ask4.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0