$16.67
0.784.91%
At close: -
$16.74
0.070.42%
After Hours: Dec 10, 9:19 AM EDT
Comments
Loading...
TXO Partners (TXO) ForecastNewsEarnings
TXO Partners (TXO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTXO Partners (NYSE:TXO) Stock, Option Chain
Option chain shows key data for TXO Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TXO Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask10.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask3.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
17.5
17.5
Last Price0.8Dec 06, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest43
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price4.15Dec 17, 2024
Change
00%
Bid2.45
Ask5.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.9
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.6
Ask20.2
volume0
Intrest0