$19.82
-0.02-0.10%
At close: -
$20.25
0.432.17%
After Hours: Feb 19, 6:43 PM EDT
Comments
Loading...
TXO Partners (TXO) ForecastNewsEarnings
TXO Partners (TXO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTXO Partners (NYSE:TXO) Stock, Option Chain
Option chain shows key data for TXO Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TXO Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.2Nov 19, 2024
Change
00%
Bid9.6
Ask11.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.7Dec 06, 2024
Change
00%
Bid7
Ask9.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price5Feb 19, 2025
Change
00%
Bid4.5
Ask6.9
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.95Jan 14, 2025
Change
00%
Bid2.05
Ask4.1
volume0
Intrest36
Strike
17.5
17.5
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest34
Last Price0.23Feb 21, 2025
Change
0.246.51%
Bid-
Ask1.55
volume15
Intrest573
Strike
20
20
Last Price0.75Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest124
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
22.5
22.5
Last Price4.3Feb 03, 2025
Change
00%
Bid1.05
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0