$85.38
1.421.69%
At close: -
$85.38
00.00%
After Hours: Nov 22, 4:48 PM EDT
Comments
Loading...
Textron (NYSE:TXT) Stock, Option Chain
Option chain shows key data for Textron's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Textron.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price45.6Jul 15, 2024
Change
00%
Bid38.5
Ask42.3
volume0
Intrest1
Strike
45
45
Last Price0.05Aug 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid36.1
Ask39.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price37.3Nov 14, 2024
Change
00%
Bid33.9
Ask37.3
volume0
Intrest0
Strike
50
50
Last Price0.15Mar 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price-
Change
-
Bid28.4
Ask32.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price29.03Oct 14, 2024
Change
00%
Bid23.6
Ask27.4
volume0
Intrest10
Strike
60
60
Last Price0.15Aug 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid18.6
Ask22.3
volume0
Intrest0
Strike
65
65
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price17.68Nov 12, 2024
Change
00%
Bid13.7
Ask16.3
volume0
Intrest2
Strike
70
70
Last Price0.24Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Last Price-
Change
-
Bid12.6
Ask14.1
volume0
Intrest0
Strike
72.5
72.5
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price13.54Oct 23, 2024
Change
00%
Bid10.1
Ask12.6
volume0
Intrest4
Strike
75
75
Last Price0.22Nov 22, 2024
Change
0.1337.14%
Bid0.1
Ask0.35
volume10
Intrest434
Last Price7.7Nov 22, 2024
Change
2.2741.8%
Bid7.6
Ask9.6
volume2
Intrest2
Strike
77.5
77.5
Last Price0.35Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest77
Last Price5.87Nov 22, 2024
Change
1.0521.78%
Bid5.8
Ask6.2
volume81
Intrest921
Strike
80
80
Last Price0.4Nov 22, 2024
Change
0.2538.46%
Bid0.3
Ask0.45
volume202
Intrest406
Last Price3.9Nov 22, 2024
Change
1.0536.84%
Bid3.8
Ask4.1
volume4
Intrest57
Strike
82.5
82.5
Last Price0.84Nov 22, 2024
Change
0.5137.78%
Bid0.7
Ask0.85
volume32
Intrest1312
Last Price2.28Nov 22, 2024
Change
0.6842.5%
Bid2.15
Ask2.35
volume57
Intrest292
Strike
85
85
Last Price1.55Nov 22, 2024
Change
1.0540.38%
Bid1.4
Ask2.55
volume9
Intrest485
Last Price1.15Nov 22, 2024
Change
0.453.33%
Bid1
Ask1.25
volume2
Intrest409
Strike
87.5
87.5
Last Price2.95Nov 22, 2024
Change
2.646.85%
Bid2.75
Ask3
volume2
Intrest147
Last Price0.48Nov 22, 2024
Change
0.1337.14%
Bid0.4
Ask0.5
volume969
Intrest2444
Strike
90
90
Last Price4.1Nov 14, 2024
Change
00%
Bid4.4
Ask7.2
volume0
Intrest577
Last Price0.2Nov 22, 2024
Change
0.1100%
Bid0.1
Ask0.25
volume1
Intrest219
Strike
92.5
92.5
Last Price10.1Oct 25, 2024
Change
00%
Bid5.3
Ask8.6
volume0
Intrest14
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest545
Strike
95
95
Last Price16Oct 31, 2024
Change
00%
Bid8.5
Ask11.2
volume0
Intrest220
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1028
Strike
97.5
97.5
Last Price18.5Oct 31, 2024
Change
00%
Bid10.8
Ask14.5
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest884
Strike
100
100
Last Price18.72Oct 31, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest0
Last Price0.13Oct 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest776
Strike
105
105
Last Price17.07Sep 30, 2024
Change
00%
Bid17.4
Ask22
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest90
Strike
110
110
Last Price30.3Oct 24, 2024
Change
00%
Bid22.8
Ask26.6
volume0
Intrest0
Last Price0.39Jul 15, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest49
Strike
115
115
Last Price25.23Oct 17, 2024
Change
00%
Bid27.8
Ask31.6
volume0
Intrest0
Last Price0.25Sep 17, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid32.8
Ask36.6
volume0
Intrest0
Last Price0.25Jul 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid37.8
Ask41.6
volume0
Intrest0
Last Price0.57Jul 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid42.8
Ask46.5
volume0
Intrest0
Last Price0.5Jul 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid47.8
Ask51.6
volume0
Intrest0
Last Price0.05Aug 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid52.8
Ask56.4
volume0
Intrest0