$65.99
At close: Apr 14 EDT
$65.99
0.000.00%
Pre-Market: 4:20 PM EDT
Comments
Loading...
Textron (NYSE:TXT) Stock, Option Chain
Option chain shows key data for Textron's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Textron.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.4
Ask16.8
volume0
Intrest0
Strike
50
50
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price7.2Apr 08, 2025
Change
00%
Bid9.7
Ask12.3
volume0
Intrest0
Strike
55
55
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.1Apr 09, 2025
Change
00%
Bid5.4
Ask7.3
volume0
Intrest196
Strike
60
60
Last Price0.4Apr 11, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest85
Last Price3.9Apr 14, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest79
Strike
62.5
62.5
Last Price2Apr 11, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest95
Last Price1.2Apr 08, 2025
Change
00%
Bid1.45
Ask2
volume0
Intrest6
Strike
65
65
Last Price0.9Apr 14, 2025
Change
00%
Bid0.65
Ask1.4
volume0
Intrest141
Last Price0.95Apr 14, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest29
Strike
67.5
67.5
Last Price6.4Apr 08, 2025
Change
00%
Bid1.85
Ask2.25
volume0
Intrest142
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Strike
70
70
Last Price9.4Apr 08, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest101
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest239
Strike
72.5
72.5
Last Price12.5Apr 08, 2025
Change
00%
Bid5.4
Ask8.5
volume0
Intrest71
Last Price0.23Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest97
Strike
75
75
Last Price7.46Apr 03, 2025
Change
00%
Bid7
Ask11
volume0
Intrest16
Last Price0.09Apr 14, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest292
Strike
77.5
77.5
Last Price3.6Mar 10, 2025
Change
00%
Bid10.3
Ask12.1
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest146
Strike
80
80
Last Price13.9Apr 14, 2025
Change
00%
Bid13.4
Ask14.5
volume0
Intrest2
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
82.5
82.5
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Last Price0.24Mar 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.1
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Last Price0.19Mar 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
105
105
Last Price42.8Apr 09, 2025
Change
00%
Bid37.6
Ask39.8
volume0
Intrest0