$73.08
At close: Mar 21, 4:00 PM EDT
$73.08
0.000.00%
After Hours: Mar 21, 4:00 PM EDT
Comments
Loading...
Textron (NYSE:TXT) Stock, Option Chain
Option chain shows key data for Textron's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Textron.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
60
60
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price12.03Feb 28, 2025
Change
00%
Bid9.1
Ask13
volume0
Intrest1
Strike
62.5
62.5
Last Price0.28Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price12.02Mar 10, 2025
Change
00%
Bid7.9
Ask9.4
volume0
Intrest1
Strike
65
65
Last Price0.4Mar 14, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest90
Last Price8.34Mar 07, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest10
Strike
67.5
67.5
Last Price0.4Mar 21, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest139
Last Price4.9Mar 20, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest9
Strike
70
70
Last Price0.87Mar 21, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest29
Last Price3Mar 20, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest203
Strike
72.5
72.5
Last Price1.58Mar 21, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest49
Last Price1.22Mar 21, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest50
Strike
75
75
Last Price2.85Mar 21, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest24
Last Price0.55Mar 21, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest91
Strike
77.5
77.5
Last Price3.6Mar 10, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest0
Last Price0.2Mar 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest15
Strike
80
80
Last Price6.95Mar 14, 2025
Change
00%
Bid6.1
Ask7.3
volume0
Intrest2
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
82.5
82.5
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Last Price0.24Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid10.6
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.8
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.8
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.9
Ask28.7
volume0
Intrest0
Last Price0.19Mar 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid29.9
Ask33.7
volume0
Intrest0