$78.56
0.000.00%
Pre-Market: 4:04 PM EDT
Comments
Loading...
Textron (NYSE:TXT) Stock, Option Chain
Option chain shows key data for Textron's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Textron.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.2
Ask20.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Strike
65
65
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price3.8Dec 30, 2024
Change
00%
Bid5.8
Ask7.1
volume0
Intrest6
Strike
72.5
72.5
Last Price0.18Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Last Price3.82Jan 15, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest72
Strike
75
75
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest157
Last Price1Jan 14, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest792
Strike
77.5
77.5
Last Price0.24Jan 15, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest206
Last Price0.1Jan 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest232
Strike
80
80
Last Price1.36Jan 15, 2025
Change
00%
Bid1.35
Ask4.1
volume0
Intrest74
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Strike
82.5
82.5
Last Price6.2Dec 31, 2024
Change
00%
Bid3.7
Ask5
volume0
Intrest61
Last Price0.13Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Strike
85
85
Last Price4.65Dec 13, 2024
Change
00%
Bid5.2
Ask7.3
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest48
Strike
87.5
87.5
Last Price5.9Dec 12, 2024
Change
00%
Bid6.7
Ask9.8
volume0
Intrest0
Last Price0.3Dec 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest71
Strike
90
90
Last Price12.9Dec 18, 2024
Change
00%
Bid10
Ask12.2
volume0
Intrest1
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
92.5
92.5
Last Price10.84Nov 20, 2024
Change
00%
Bid13.2
Ask14.8
volume0
Intrest0
Last Price0.25Nov 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.2
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid49
Ask53.8
volume0
Intrest0