$15.20
-0.77-4.82%
At close: -
$15.60
0.402.63%
After Hours: Jan 10, 6:15 PM EDT
Comments
Loading...
Tyra Biosciences (TYRA) ForecastNewsEarnings
Tyra Biosciences (TYRA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTyra Biosciences (NASDAQ:TYRA) Stock, Option Chain
Option chain shows key data for Tyra Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tyra Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price5Jan 03, 2025
Change
00%
Bid3.1
Ask7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.4Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price0.3Dec 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price0.55Nov 29, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0