$15.83
0.473.06%
At close: -
$15.83
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Tyra Biosciences (TYRA) ForecastNewsEarnings
Tyra Biosciences (TYRA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTyra Biosciences (NASDAQ:TYRA) Stock, Option Chain
Option chain shows key data for Tyra Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tyra Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask10.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Nov 18, 2024
Change
00%
Bid1.5
Ask5.3
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price5.3Nov 01, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
15
15
Last Price1.07Nov 06, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Last Price0.8Nov 20, 2024
Change
00%
Bid0.2
Ask0.65
volume0
Intrest161
Strike
17.5
17.5
Last Price2.14Nov 06, 2024
Change
00%
Bid0.6
Ask4.9
volume0
Intrest7
Last Price1Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
20
20
Last Price4.8Nov 18, 2024
Change
00%
Bid2.2
Ask6.5
volume0
Intrest3
Last Price0.38Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
22.5
22.5
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0
Last Price3.15Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
30
30
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid22.1
Ask26.5
volume0
Intrest0