$12.59
0.000.00%
After Hours: Feb 18, 4:00 PM EDT
Comments
Loading...
Tyra Biosciences (TYRA) ForecastNewsEarnings
Tyra Biosciences (TYRA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTyra Biosciences (NASDAQ:TYRA) Stock, Option Chain
Option chain shows key data for Tyra Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tyra Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask12.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.62Feb 19, 2025
Change
4.3862.57%
Bid0.6
Ask4.9
volume2
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.2Jan 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price3.58Nov 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest63
Strike
15
15
Last Price1.45Nov 15, 2024
Change
00%
Bid1.05
Ask5
volume0
Intrest13
Last Price0.6Jan 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest15
Strike
17.5
17.5
Last Price2.9Dec 12, 2024
Change
00%
Bid2.7
Ask7
volume0
Intrest2
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Strike
20
20
Last Price2.25Oct 28, 2024
Change
00%
Bid5.1
Ask9.5
volume0
Intrest2
Last Price2.05Jul 02, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
22.5
22.5
Last Price3.9Oct 28, 2024
Change
00%
Bid7.6
Ask12
volume0
Intrest4
Last Price0.8Oct 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
25
25
Last Price5.2Oct 28, 2024
Change
00%
Bid10.2
Ask14.5
volume0
Intrest1
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest30
Strike
30
30
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Last Price1.5Sep 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid20.2
Ask24.5
volume0
Intrest0
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest0