$19.85
0.030.15%
Pre-Market: 4:16 AM EDT
Comments
Loading...
Travelzoo (NASDAQ:TZOO) Stock, Option Chain
Option chain shows key data for Travelzoo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Travelzoo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4Jul 17, 2024
Change
00%
Bid12.6
Ask17
volume0
Intrest0
Strike
5
5
Last Price0.5Jun 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price3.5Aug 08, 2024
Change
00%
Bid10.4
Ask14.9
volume0
Intrest10
Strike
7.5
7.5
Last Price0.12Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price8.3Nov 06, 2024
Change
00%
Bid9.6
Ask10.1
volume0
Intrest118
Strike
10
10
Last Price0.13Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price5.2Oct 28, 2024
Change
00%
Bid5.7
Ask8.5
volume0
Intrest20
Strike
12.5
12.5
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price3.7Nov 21, 2024
Change
00%
Bid3.2
Ask6.6
volume0
Intrest13
Strike
15
15
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price2.32Nov 22, 2024
Change
00%
Bid2.45
Ask2.85
volume0
Intrest66
Strike
17.5
17.5
Last Price0.53Nov 21, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest33
Last Price1.03Nov 22, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest183
Strike
20
20
Last Price-
Change
-
Bid1.1
Ask1.4
volume0
Intrest0
Last Price0.29Nov 21, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest12
Strike
22.5
22.5
Last Price-
Change
-
Bid2.6
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0