$17.01
-1.53-8.25%
At close: -
$17.01
-0.00460-0.03%
After Hours: 6:47 PM EDT
Comments
Loading...
Travelzoo (NASDAQ:TZOO) Stock, Option Chain
Option chain shows key data for Travelzoo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Travelzoo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid1.2
Ask2.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
17.5
17.5
Last Price0.33Feb 21, 2025
Change
0.28560%
Bid0.05
Ask0.9
volume19
Intrest31
Last Price0.66Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
20
20
Last Price1Feb 20, 2025
Change
00%
Bid1.35
Ask3.7
volume0
Intrest5
Last Price0.29Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
22.5
22.5
Last Price1.5Feb 12, 2025
Change
00%
Bid3.8
Ask6.7
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
0.4497.78%
Bid-
Ask0.05
volume1
Intrest21
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0