$20.18
-0.06-0.30%
At close: -
$20.18
0.000.00%
After Hours: Jan 8, 4:00 PM EDT
Comments
Loading...
Travelzoo (NASDAQ:TZOO) Stock, Option Chain
Option chain shows key data for Travelzoo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Travelzoo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price7.5Dec 27, 2024
Change
00%
Bid6.5
Ask9.6
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.1
volume0
Intrest0
Strike
15
15
Last Price0.13Jan 08, 2025
Change
0.0218.18%
Bid0.05
Ask0.15
volume10
Intrest4
Last Price2.75Dec 17, 2024
Change
00%
Bid0.75
Ask4.6
volume0
Intrest0
Strike
17.5
17.5
Last Price1.35Dec 27, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price1Jan 07, 2025
Change
00%
Bid0.8
Ask1.35
volume0
Intrest276
Strike
20
20
Last Price0.5Jan 06, 2025
Change
00%
Bid0.6
Ask3.1
volume0
Intrest19
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask1.5
volume1
Intrest76
Strike
22.5
22.5
Last Price2Dec 24, 2024
Change
00%
Bid1.15
Ask4.9
volume0
Intrest10
Last Price0.6Dec 18, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest50
Strike
25
25
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0