$14.43
-0.09-0.62%
At close: -
$14.43
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Travelzoo (NASDAQ:TZOO) Stock, Option Chain
Option chain shows key data for Travelzoo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Travelzoo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask13.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.2
volume0
Intrest0
Strike
10
10
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price1.9Mar 24, 2025
Change
00%
Bid1.8
Ask3.8
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price0.5Mar 25, 2025
Change
00%
Bid0.35
Ask1.2
volume1
Intrest5
Strike
15
15
Last Price1.86Mar 10, 2025
Change
00%
Bid0.7
Ask2
volume0
Intrest4
Last Price0.32Mar 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest61
Strike
17.5
17.5
Last Price-
Change
-
Bid2.15
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price5.75Mar 04, 2025
Change
00%
Bid4.3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0