$24.49
-0.73-2.89%
At close: -
$24.49
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Tutor Perini (TPC) ForecastNewsEarnings
Tutor Perini (TPC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTutor Perini (NYSE:TPC) Stock, Option Chain
Option chain shows key data for Tutor Perini's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tutor Perini.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price26.8Nov 08, 2024
Change
00%
Bid17.5
Ask21.1
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price15.2Oct 07, 2024
Change
00%
Bid11.9
Ask13.8
volume0
Intrest43
Strike
12.5
12.5
Last Price0.4Aug 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price12.6Nov 14, 2024
Change
00%
Bid9.4
Ask11.2
volume0
Intrest53
Strike
15
15
Last Price0.45Sep 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest129
Last Price7.17Jan 07, 2025
Change
10.0458.34%
Bid6.9
Ask7.6
volume10
Intrest301
Strike
17.5
17.5
Last Price1Sep 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest104
Last Price6.8Dec 06, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest24
Strike
20
20
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price2.35Dec 26, 2024
Change
00%
Bid1.6
Ask2.35
volume0
Intrest342
Strike
22.5
22.5
Last Price0.26Dec 10, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest149
Last Price1Jan 06, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest816
Strike
25
25
Last Price1.2Jan 07, 2025
Change
0.65118.18%
Bid0.25
Ask1.15
volume10
Intrest146
Last Price0.05Jan 07, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume15
Intrest712
Strike
30
30
Last Price5.8Jan 03, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest55
Last Price0.16Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
35
35
Last Price12.7Sep 03, 2024
Change
00%
Bid10.3
Ask11.2
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
40
40
Last Price-
Change
-
Bid15.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid20.3
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid24.9
Ask26.8
volume0
Intrest0