$22.45
0.140.63%
At close: -
$22.43
-0.02-0.09%
After Hours: Apr 25, 7:58 PM EDT
Comments
Loading...
Unity Software (NYSE:U) Stock, Option Chain
Option chain shows key data for Unity Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Unity Software.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.55
Ask17.55
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid15.85
Ask17.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid15.35
Ask15.55
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask15.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask14.55
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid13.05
Ask14.8
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask13.55
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid12.85
Ask14
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid12.35
Ask12.55
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid11.45
Ask13.35
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid11.15
Ask11.6
volume0
Intrest0
Strike
11
11
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest27
Last Price-
Change
-
Bid10.85
Ask12.15
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price-
Change
-
Bid10.25
Ask11.45
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid9.85
Ask10
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10
volume0
Intrest0
Strike
13
13
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest7
Last Price-
Change
-
Bid8.85
Ask9.05
volume0
Intrest0
Strike
13.5
13.5
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest40
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Strike
14
14
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest42
Last Price-
Change
-
Bid6.8
Ask9.45
volume0
Intrest0
Strike
14.5
14.5
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid7.35
Ask8.6
volume0
Intrest0
Strike
15
15
Last Price0.01Apr 25, 2025
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest83
Last Price3.65Apr 17, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest1
Strike
15.5
15.5
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price6.23Apr 25, 2025
Change
2.8885.97%
Bid6.4
Ask6.6
volume1
Intrest30
Strike
16
16
Last Price0.02Apr 25, 2025
Change
0.1285.71%
Bid-
Ask0.1
volume1
Intrest144
Last Price5.73Apr 25, 2025
Change
-
Bid5.1
Ask6.8
volume1
Intrest0
Strike
16.5
16.5
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price4.51Apr 23, 2025
Change
00%
Bid4.55
Ask5.6
volume0
Intrest19
Strike
17
17
Last Price0.03Apr 25, 2025
Change
0.0150%
Bid-
Ask0.08
volume6
Intrest162
Last Price5.08Apr 25, 2025
Change
1.3536.19%
Bid4.9
Ask5.15
volume1
Intrest16
Strike
17.5
17.5
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask0.08
volume11
Intrest19
Last Price4.73Apr 25, 2025
Change
0.368.24%
Bid4.4
Ask4.6
volume11
Intrest76
Strike
18
18
Last Price0.02Apr 25, 2025
Change
0.0466.67%
Bid-
Ask0.1
volume5
Intrest191
Last Price3.88Apr 24, 2025
Change
00%
Bid3.9
Ask4.95
volume0
Intrest67
Strike
18.5
18.5
Last Price0.04Apr 25, 2025
Change
0.0660%
Bid0.03
Ask0.1
volume53
Intrest163
Last Price3.43Apr 25, 2025
Change
0.082.39%
Bid3.45
Ask3.6
volume10
Intrest163
Strike
19
19
Last Price0.06Apr 25, 2025
Change
0.0545.45%
Bid0.01
Ask0.08
volume26
Intrest156
Last Price3.04Apr 25, 2025
Change
0.175.92%
Bid2.83
Ask3.15
volume49
Intrest96
Strike
19.5
19.5
Last Price0.11Apr 25, 2025
Change
0.0426.67%
Bid0.07
Ask0.11
volume20
Intrest41
Last Price2.59Apr 25, 2025
Change
0.2711.64%
Bid2.45
Ask2.64
volume25
Intrest384
Strike
20
20
Last Price0.14Apr 25, 2025
Change
0.0733.33%
Bid0.12
Ask0.15
volume153
Intrest258
Last Price2.12Apr 25, 2025
Change
0.062.91%
Bid2.01
Ask2.21
volume44
Intrest160
Strike
20.5
20.5
Last Price0.19Apr 25, 2025
Change
0.1238.71%
Bid0.18
Ask0.21
volume102
Intrest226
Last Price1.77Apr 25, 2025
Change
0.052.91%
Bid1.59
Ask1.78
volume41
Intrest415
Strike
21
21
Last Price0.28Apr 25, 2025
Change
0.1331.71%
Bid0.27
Ask0.3
volume573
Intrest235
Last Price1.38Apr 25, 2025
Change
00%
Bid1.3
Ask1.42
volume78
Intrest240
Strike
21.5
21.5
Last Price0.43Apr 25, 2025
Change
0.1627.12%
Bid0.39
Ask0.44
volume112
Intrest457
Last Price1.05Apr 25, 2025
Change
0.043.67%
Bid0.89
Ask1.08
volume174
Intrest428
Strike
22
22
Last Price0.53Apr 25, 2025
Change
0.2834.57%
Bid0.47
Ask0.61
volume338
Intrest195
Last Price0.79Apr 25, 2025
Change
0.045.33%
Bid0.6
Ask0.81
volume346
Intrest114
Strike
22.5
22.5
Last Price0.77Apr 25, 2025
Change
0.2423.76%
Bid0.78
Ask0.84
volume162
Intrest14
Last Price0.59Apr 25, 2025
Change
0.034.84%
Bid0.53
Ask0.59
volume355
Intrest318
Strike
23
23
Last Price1.01Apr 25, 2025
Change
0.5233.99%
Bid1.06
Ask1.14
volume29
Intrest7
Last Price0.39Apr 25, 2025
Change
0.049.3%
Bid0.37
Ask0.42
volume178
Intrest228
Strike
23.5
23.5
Last Price1.41Apr 25, 2025
Change
3.7172.46%
Bid1.32
Ask1.48
volume7
Intrest12
Last Price0.28Apr 25, 2025
Change
0.039.68%
Bid0.2
Ask0.3
volume211
Intrest246
Strike
24
24
Last Price2.24Apr 24, 2025
Change
00%
Bid1.58
Ask2.04
volume0
Intrest10
Last Price0.2Apr 25, 2025
Change
0.029.09%
Bid0.16
Ask0.21
volume21
Intrest184
Strike
24.5
24.5
Last Price2.47Apr 24, 2025
Change
00%
Bid2.16
Ask2.64
volume0
Intrest2
Last Price0.12Apr 25, 2025
Change
0.0425%
Bid0.12
Ask0.14
volume171
Intrest1417
Strike
25
25
Last Price2.57Apr 25, 2025
Change
1.0829.59%
Bid2.61
Ask2.78
volume36
Intrest174
Last Price0.09Apr 25, 2025
Change
0.0218.18%
Bid0.08
Ask0.1
volume75
Intrest5
Strike
25.5
25.5
Last Price-
Change
-
Bid2.95
Ask4
volume0
Intrest0
Last Price0.09Apr 25, 2025
Change
00%
Bid0.04
Ask0.08
volume617
Intrest39
Strike
26
26
Last Price5.21Mar 19, 2025
Change
00%
Bid2.87
Ask4.35
volume0
Intrest1
Last Price0.05Apr 25, 2025
Change
0.0228.57%
Bid-
Ask0.06
volume11
Intrest31
Strike
26.5
26.5
Last Price-
Change
-
Bid3.95
Ask4.95
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
0.0240%
Bid-
Ask0.16
volume2
Intrest35
Strike
27
27
Last Price5.09Apr 24, 2025
Change
00%
Bid4.45
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
27.5
27.5
Last Price5.6Apr 24, 2025
Change
00%
Bid4.95
Ask5.15
volume0
Intrest6
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest258
Strike
28
28
Last Price8.95Apr 17, 2025
Change
00%
Bid5.4
Ask5.65
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid5.95
Ask6.8
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest290
Strike
29
29
Last Price8.95Apr 22, 2025
Change
00%
Bid6.45
Ask6.65
volume0
Intrest8
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask0.01
volume22
Intrest60
Strike
30
30
Last Price-
Change
-
Bid7
Ask8.35
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest282
Strike
35
35
Last Price-
Change
-
Bid11.3
Ask13.5
volume0
Intrest0
