Comments
Loading...
Unity Software (NYSE:U) Stock, Option Chain
Option chain shows key data for Unity Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Unity Software.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.23Nov 19, 2024
Change
00%
Bid8.9
Ask12.45
volume0
Intrest9
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price7.3Nov 19, 2024
Change
00%
Bid8.8
Ask11.05
volume0
Intrest10
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price5.15Nov 15, 2024
Change
00%
Bid7.55
Ask9.45
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.94Nov 15, 2024
Change
00%
Bid6.85
Ask8.4
volume0
Intrest2
Strike
14
14
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest10
Last Price5.2Nov 12, 2024
Change
00%
Bid6.35
Ask8.2
volume0
Intrest3
Strike
14.5
14.5
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price7Nov 20, 2024
Change
00%
Bid6.55
Ask6.7
volume0
Intrest13
Strike
15
15
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest691
Last Price2.25Nov 15, 2024
Change
00%
Bid6.05
Ask7.2
volume0
Intrest2
Strike
15.5
15.5
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask1.21
volume0
Intrest122
Last Price1.76Nov 18, 2024
Change
00%
Bid5.3
Ask6.7
volume0
Intrest25
Strike
16
16
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest419
Last Price5.51Nov 20, 2024
Change
00%
Bid5
Ask5.25
volume0
Intrest75
Strike
16.5
16.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest503
Last Price5.15Nov 20, 2024
Change
00%
Bid3.9
Ask5.7
volume0
Intrest49
Strike
17
17
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5238
Last Price4.4Nov 20, 2024
Change
00%
Bid3.6
Ask5.15
volume0
Intrest223
Strike
17.5
17.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3983
Last Price3.75Nov 20, 2024
Change
00%
Bid3.6
Ask4.7
volume0
Intrest812
Strike
18
18
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3595
Last Price3.15Nov 20, 2024
Change
00%
Bid3.1
Ask4.15
volume0
Intrest1726
Strike
18.5
18.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest778
Last Price2.75Nov 20, 2024
Change
00%
Bid2.37
Ask2.69
volume0
Intrest3714
Strike
19
19
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1177
Last Price2.2Nov 20, 2024
Change
00%
Bid2.04
Ask2.22
volume0
Intrest1236
Strike
19.5
19.5
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest881
Last Price1.76Nov 20, 2024
Change
00%
Bid1.65
Ask1.86
volume0
Intrest3796
Strike
20
20
Last Price0.07Nov 20, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest1586
Last Price1.36Nov 20, 2024
Change
00%
Bid1.12
Ask1.48
volume0
Intrest2001
Strike
20.5
20.5
Last Price0.13Nov 20, 2024
Change
00%
Bid0.11
Ask0.14
volume0
Intrest1346
Last Price0.87Nov 20, 2024
Change
00%
Bid0.85
Ask1.07
volume0
Intrest6292
Strike
21
21
Last Price0.24Nov 20, 2024
Change
00%
Bid0.22
Ask0.27
volume0
Intrest497
Last Price0.58Nov 20, 2024
Change
00%
Bid0.57
Ask0.6
volume0
Intrest2319
Strike
21.5
21.5
Last Price0.45Nov 20, 2024
Change
00%
Bid0.43
Ask0.48
volume0
Intrest208
Last Price0.37Nov 20, 2024
Change
00%
Bid0.36
Ask0.41
volume0
Intrest2202
Strike
22
22
Last Price0.68Nov 20, 2024
Change
00%
Bid0.53
Ask0.78
volume0
Intrest211
Last Price0.25Nov 20, 2024
Change
00%
Bid0.25
Ask0.27
volume0
Intrest1953
Strike
22.5
22.5
Last Price1.2Nov 20, 2024
Change
00%
Bid0.89
Ask1.28
volume0
Intrest110
Last Price0.18Nov 20, 2024
Change
00%
Bid0.15
Ask0.18
volume0
Intrest1749
Strike
23
23
Last Price1.04Nov 20, 2024
Change
00%
Bid1.3
Ask1.58
volume0
Intrest32
Last Price0.13Nov 20, 2024
Change
00%
Bid0.1
Ask0.12
volume0
Intrest454
Strike
23.5
23.5
Last Price1.7Nov 20, 2024
Change
00%
Bid1.93
Ask2.15
volume0
Intrest10
Last Price0.08Nov 20, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest1482
Strike
24
24
Last Price2.56Nov 20, 2024
Change
00%
Bid2.38
Ask2.58
volume0
Intrest26
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest278
Strike
24.5
24.5
Last Price4.75Nov 01, 2024
Change
00%
Bid2.64
Ask3.25
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest909
Strike
25
25
Last Price3.26Nov 20, 2024
Change
00%
Bid2.3
Ask4.6
volume0
Intrest3
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest569
Strike
25.5
25.5
Last Price8Nov 18, 2024
Change
00%
Bid2.25
Ask5.8
volume0
Intrest2
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest231
Strike
26
26
Last Price-
Change
-
Bid3.15
Ask5.7
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest89
Strike
26.5
26.5
Last Price-
Change
-
Bid3.65
Ask6.9
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest71
Strike
27
27
Last Price-
Change
-
Bid3.8
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid3.9
Ask7.7
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
28
28
Last Price8.8Nov 14, 2024
Change
00%
Bid6.2
Ask7.35
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest157
Strike
28.5
28.5
Last Price10.5Nov 15, 2024
Change
00%
Bid6.7
Ask8.1
volume0
Intrest1
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest27
Strike
29
29
Last Price11Nov 15, 2024
Change
00%
Bid6.1
Ask9.05
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Strike
29.5
29.5
Last Price7.3Nov 20, 2024
Change
00%
Bid7.75
Ask8.35
volume0
Intrest2
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1237
Strike
30
30
Last Price9.5Nov 08, 2024
Change
00%
Bid7.1
Ask9.35
volume0
Intrest0