$22.51
0.251.12%
At close: -
$22.75
0.241.07%
After Hours: Dec 20, 7:56 PM EDT
Comments
Loading...
Unity Software (NYSE:U) Stock, Option Chain
Option chain shows key data for Unity Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Unity Software.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.94Dec 16, 2024
Change
00%
Bid19.1
Ask20.55
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price9.5Aug 06, 2024
Change
00%
Bid16.75
Ask18.45
volume0
Intrest15
Strike
5
5
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest217
Last Price14.75Dec 16, 2024
Change
00%
Bid12.4
Ask12.65
volume0
Intrest1120
Strike
10
10
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest649
Last Price-
Change
-
Bid9.85
Ask13.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.45
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price9Dec 20, 2024
Change
0.11.1%
Bid9.4
Ask10.55
volume5
Intrest1789
Strike
13
13
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1028
Last Price4.4Nov 18, 2024
Change
00%
Bid7.9
Ask10
volume0
Intrest5
Strike
13.5
13.5
Last Price0.08Nov 29, 2024
Change
00%
Bid-
Ask0.93
volume0
Intrest1
Last Price14.1Dec 05, 2024
Change
00%
Bid8.4
Ask8.6
volume0
Intrest180
Strike
14
14
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest857
Last Price7.2Nov 21, 2024
Change
00%
Bid7.55
Ask8.5
volume0
Intrest6
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price7.7Dec 20, 2024
Change
0.811.59%
Bid7.4
Ask8.45
volume1
Intrest781
Strike
15
15
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.04
volume3
Intrest3044
Last Price-
Change
-
Bid6.9
Ask7.45
volume0
Intrest0
Strike
15.5
15.5
Last Price0.11Nov 29, 2024
Change
00%
Bid-
Ask0.87
volume0
Intrest10
Last Price6.5Dec 20, 2024
Change
1.9222.8%
Bid6.4
Ask7.5
volume7
Intrest394
Strike
16
16
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.45
volume5
Intrest2826
Last Price7.05Nov 26, 2024
Change
00%
Bid5.35
Ask7
volume0
Intrest31
Strike
16.5
16.5
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest108
Last Price5.46Dec 20, 2024
Change
0.265%
Bid3.6
Ask6.5
volume20
Intrest610
Strike
17
17
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2986
Last Price6.71Dec 17, 2024
Change
00%
Bid4.3
Ask5.25
volume0
Intrest8
Strike
17.5
17.5
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price4.5Dec 20, 2024
Change
0.092.04%
Bid3.35
Ask6.05
volume22
Intrest1176
Strike
18
18
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2832
Last Price7.39Dec 04, 2024
Change
00%
Bid2.98
Ask6.05
volume0
Intrest74
Strike
18.5
18.5
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Last Price3.5Dec 20, 2024
Change
0.412.9%
Bid2.92
Ask4.5
volume100
Intrest916
Strike
19
19
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1698
Last Price3.2Dec 20, 2024
Change
2.2140.85%
Bid2.61
Ask4.4
volume10
Intrest224
Strike
19.5
19.5
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest11
Last Price2.5Dec 20, 2024
Change
0.3214.68%
Bid2.2
Ask2.81
volume64
Intrest2015
Strike
20
20
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest3455
Last Price1.9Dec 20, 2024
Change
0.052.7%
Bid1.77
Ask2.31
volume10
Intrest161
Strike
20.5
20.5
Last Price0.08Dec 20, 2024
Change
0.07700%
Bid-
Ask0.51
volume5
Intrest70
Last Price1.51Dec 20, 2024
Change
0.2519.84%
Bid1.25
Ask1.82
volume108
Intrest3090
Strike
21
21
Last Price0.01Dec 20, 2024
Change
0.190.91%
Bid-
Ask0.01
volume22
Intrest3398
Last Price1.25Dec 20, 2024
Change
0.4250.6%
Bid0.74
Ask1.08
volume154
Intrest700
Strike
21.5
21.5
Last Price0.02Dec 20, 2024
Change
0.1588.24%
Bid-
Ask0.05
volume168
Intrest727
Last Price0.48Dec 20, 2024
Change
0.1928.36%
Bid0.32
Ask0.72
volume794
Intrest5061
Strike
22
22
Last Price0.03Dec 20, 2024
Change
0.3291.43%
Bid-
Ask0.03
volume191
Intrest3920
Last Price0.14Dec 20, 2024
Change
0.2765.85%
Bid0.16
Ask0.26
volume166
Intrest771
Strike
22.5
22.5
Last Price0.2Dec 20, 2024
Change
0.4468.75%
Bid-
Ask0.19
volume702
Intrest1270
Last Price0.06Dec 20, 2024
Change
0.1976%
Bid0.06
Ask0.13
volume1254
Intrest4097
Strike
23
23
Last Price0.6Dec 20, 2024
Change
0.4442.31%
Bid0.44
Ask0.6
volume491
Intrest3586
Last Price0.03Dec 20, 2024
Change
0.176.92%
Bid0.02
Ask0.25
volume93
Intrest2103
Strike
23.5
23.5
Last Price1.1Dec 20, 2024
Change
0.3222.54%
Bid0.3
Ask1.33
volume74
Intrest1372
Last Price0.01Dec 20, 2024
Change
0.1191.67%
Bid0.01
Ask0.09
volume643
Intrest4447
Strike
24
24
Last Price1.5Dec 20, 2024
Change
0.4422.68%
Bid1.29
Ask1.7
volume159
Intrest2849
Last Price0.01Dec 20, 2024
Change
0.1392.86%
Bid-
Ask0.09
volume130
Intrest478
Strike
24.5
24.5
Last Price2Dec 20, 2024
Change
0.416.67%
Bid1.57
Ask2.39
volume77
Intrest752
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid0.01
Ask0.02
volume4586
Intrest6463
Strike
25
25
Last Price2.69Dec 20, 2024
Change
0.237.88%
Bid2.04
Ask2.69
volume116
Intrest3419
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid0.01
Ask0.03
volume212
Intrest1265
Strike
25.5
25.5
Last Price3.13Dec 20, 2024
Change
0.6116.31%
Bid2.85
Ask3.2
volume37
Intrest1223
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid0.01
Ask0.1
volume3226
Intrest7162
Strike
26
26
Last Price3.46Dec 20, 2024
Change
0.266.99%
Bid3.1
Ask3.85
volume45
Intrest2499
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.51
volume41
Intrest1168
Strike
26.5
26.5
Last Price3.85Dec 20, 2024
Change
0.061.53%
Bid3.8
Ask4.2
volume35
Intrest224
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume1478
Intrest12234
Strike
27
27
Last Price4.26Dec 20, 2024
Change
0.5711.8%
Bid3.55
Ask5.6
volume15
Intrest2889
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume97
Intrest1417
Strike
27.5
27.5
Last Price3.11Dec 18, 2024
Change
00%
Bid4
Ask5.7
volume0
Intrest73
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.03
volume229
Intrest4783
Strike
28
28
Last Price5.19Dec 20, 2024
Change
0.8113.5%
Bid3.55
Ask5.6
volume35
Intrest654
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.59
volume49
Intrest2045
Strike
28.5
28.5
Last Price3.98Dec 18, 2024
Change
00%
Bid5.1
Ask6.1
volume0
Intrest48
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume685
Intrest2021
Strike
29
29
Last Price4.5Dec 18, 2024
Change
00%
Bid6.05
Ask6.9
volume0
Intrest43
Last Price0.01Dec 20, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume528
Intrest2428
Strike
29.5
29.5
Last Price6.88Dec 20, 2024
Change
1.8837.6%
Bid6
Ask7.1
volume2
Intrest32
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume57
Intrest7254
Strike
30
30
Last Price7.14Dec 19, 2024
Change
00%
Bid5.7
Ask7.75
volume0
Intrest51
Last Price0.06Dec 20, 2024
Change
0.05500%
Bid-
Ask0.1
volume7
Intrest627
Strike
30.5
30.5
Last Price4.3Dec 11, 2024
Change
00%
Bid6.3
Ask8.65
volume0
Intrest47
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest1506
Strike
31
31
Last Price5.2Dec 10, 2024
Change
00%
Bid7.4
Ask8.8
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest265
Strike
31.5
31.5
Last Price5.3Dec 11, 2024
Change
00%
Bid8.7
Ask9.4
volume0
Intrest2
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume14
Intrest6385
Strike
32
32
Last Price7.5Dec 18, 2024
Change
00%
Bid8.9
Ask9.75
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1646
Strike
32.5
32.5
Last Price5.85Dec 09, 2024
Change
00%
Bid9.4
Ask10.3
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1933
Strike
33
33
Last Price6.95Dec 10, 2024
Change
00%
Bid9.9
Ask10.85
volume0
Intrest0
Last Price0.53Dec 20, 2024
Change
0.525200%
Bid-
Ask0.55
volume4
Intrest345
Strike
34
34
Last Price8Dec 06, 2024
Change
00%
Bid10.9
Ask11.75
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume25
Intrest6288
Strike
35
35
Last Price12.8Dec 19, 2024
Change
00%
Bid11.9
Ask12.7
volume0
Intrest0
Last Price0.5Dec 20, 2024
Change
0.471566.67%
Bid-
Ask0.89
volume2
Intrest141
Strike
36
36
Last Price9.25Dec 11, 2024
Change
00%
Bid12.75
Ask13.85
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1458
Strike
37
37
Last Price10.75Dec 06, 2024
Change
00%
Bid13.6
Ask14.7
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest590
Strike
38
38
Last Price-
Change
-
Bid14.1
Ask16.9
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest736
Strike
39
39
Last Price-
Change
-
Bid15.6
Ask17.9
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4581
Strike
40
40
Last Price15.4Dec 17, 2024
Change
00%
Bid16
Ask18.55
volume0
Intrest3
Last Price0.22Dec 16, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest67
Strike
41
41
Last Price16.4Dec 17, 2024
Change
00%
Bid17.6
Ask20
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest313
Strike
42
42
Last Price24.35Nov 18, 2024
Change
00%
Bid18.65
Ask20.9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest6357
Strike
45
45
Last Price18Dec 06, 2024
Change
00%
Bid21.15
Ask23.55
volume0
Intrest0