$25.38
-0.26-1.01%
Comments
Loading...
Unity Software (NYSE:U) Stock, Option Chain
Option chain shows key data for Unity Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Unity Software.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.78Mar 03, 2025
Change
0.595.19%
Bid9.7
Ask11.85
volume3
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price9.85Mar 03, 2025
Change
3.1547.01%
Bid8.8
Ask10.85
volume3
Intrest10
Strike
15
15
Last Price0.12Feb 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price9.37Mar 03, 2025
Change
-
Bid8
Ask9.85
volume1
Intrest0
Strike
16
16
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest13
Last Price8.27Mar 03, 2025
Change
3.5374.47%
Bid7.4
Ask9
volume2
Intrest15
Strike
17
17
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest23
Last Price8.05Feb 28, 2025
Change
00%
Bid6.35
Ask7.7
volume0
Intrest1
Strike
17.5
17.5
Last Price0.37Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price7.34Mar 03, 2025
Change
0.668.25%
Bid6.65
Ask6.75
volume1
Intrest7
Strike
18
18
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Last Price6.1Mar 03, 2025
Change
0.355.43%
Bid5.75
Ask6.25
volume1
Intrest30
Strike
18.5
18.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest8
Last Price5.7Mar 03, 2025
Change
0.437.01%
Bid5.65
Ask5.8
volume2
Intrest13
Strike
19
19
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest306
Last Price5.49Mar 03, 2025
Change
1.5121.57%
Bid5.1
Ask5.35
volume11
Intrest101
Strike
19.5
19.5
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest205
Last Price5.08Mar 03, 2025
Change
0.295.4%
Bid4.65
Ask4.75
volume3
Intrest1215
Strike
20
20
Last Price0.01Mar 03, 2025
Change
0.0480%
Bid-
Ask0.02
volume2
Intrest360
Last Price7.7Feb 21, 2025
Change
00%
Bid4.15
Ask4.3
volume0
Intrest62
Strike
20.5
20.5
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price3.75Mar 03, 2025
Change
0.9520.21%
Bid3.65
Ask3.8
volume14
Intrest334
Strike
21
21
Last Price0.02Mar 03, 2025
Change
00%
Bid0.02
Ask0.05
volume9
Intrest1027
Last Price4.25Feb 28, 2025
Change
00%
Bid3.2
Ask3.3
volume0
Intrest117
Strike
21.5
21.5
Last Price0.06Mar 03, 2025
Change
0.05500%
Bid0.04
Ask0.06
volume1
Intrest795
Last Price2.72Mar 03, 2025
Change
0.924.86%
Bid2.53
Ask2.85
volume4
Intrest316
Strike
22
22
Last Price0.08Mar 03, 2025
Change
0.0114.29%
Bid0.07
Ask0.1
volume42
Intrest380
Last Price3.61Feb 28, 2025
Change
00%
Bid2.29
Ask2.37
volume0
Intrest289
Strike
22.5
22.5
Last Price0.16Mar 03, 2025
Change
0.0777.78%
Bid0.12
Ask0.16
volume33
Intrest116
Last Price2Mar 03, 2025
Change
0.5822.48%
Bid1.77
Ask2.15
volume16
Intrest255
Strike
23
23
Last Price0.22Mar 03, 2025
Change
0.0422.22%
Bid0.21
Ask0.25
volume103
Intrest693
Last Price1.57Mar 03, 2025
Change
0.627.65%
Bid1.54
Ask1.7
volume17
Intrest200
Strike
23.5
23.5
Last Price0.36Mar 03, 2025
Change
0.1356.52%
Bid0.34
Ask0.37
volume217
Intrest184
Last Price1.22Mar 03, 2025
Change
0.4727.81%
Bid1.13
Ask1.36
volume107
Intrest255
Strike
24
24
Last Price0.56Mar 03, 2025
Change
0.255.56%
Bid0.52
Ask0.56
volume312
Intrest448
Last Price0.92Mar 03, 2025
Change
0.4633.33%
Bid0.8
Ask1
volume35
Intrest599
Strike
24.5
24.5
Last Price0.8Mar 03, 2025
Change
0.2545.45%
Bid0.75
Ask0.79
volume124
Intrest854
Last Price0.76Mar 03, 2025
Change
0.5642.42%
Bid0.73
Ask0.77
volume614
Intrest2173
Strike
25
25
Last Price1.01Mar 03, 2025
Change
0.1618.82%
Bid1.03
Ask1.07
volume186
Intrest918
Last Price0.53Mar 03, 2025
Change
0.5350%
Bid0.56
Ask0.59
volume640
Intrest470
Strike
25.5
25.5
Last Price1.39Mar 03, 2025
Change
0.3939%
Bid1.35
Ask1.4
volume114
Intrest426
Last Price0.44Mar 03, 2025
Change
0.447.62%
Bid0.42
Ask0.45
volume934
Intrest291
Strike
26
26
Last Price1.88Mar 03, 2025
Change
0.5339.26%
Bid1.7
Ask1.76
volume25
Intrest698
Last Price0.32Mar 03, 2025
Change
0.3250%
Bid0.32
Ask0.35
volume154
Intrest367
Strike
26.5
26.5
Last Price1.97Mar 03, 2025
Change
0.3723.12%
Bid2.07
Ask2.2
volume15
Intrest419
Last Price0.25Mar 03, 2025
Change
0.2550%
Bid0.24
Ask0.27
volume971
Intrest1818
Strike
27
27
Last Price2.73Mar 03, 2025
Change
0.7840%
Bid2.36
Ask2.75
volume16
Intrest569
Last Price0.18Mar 03, 2025
Change
0.1545.45%
Bid0.18
Ask0.21
volume292
Intrest1425
Strike
27.5
27.5
Last Price3Mar 03, 2025
Change
0.3914.94%
Bid2.96
Ask3.05
volume5
Intrest106
Last Price0.15Mar 03, 2025
Change
0.1550%
Bid0.14
Ask0.16
volume215
Intrest1588
Strike
28
28
Last Price2.81Feb 28, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest612
Last Price0.11Mar 03, 2025
Change
0.0842.11%
Bid0.11
Ask0.13
volume76
Intrest952
Strike
28.5
28.5
Last Price3.9Mar 03, 2025
Change
0.6520%
Bid3.8
Ask4
volume6
Intrest91
Last Price0.1Mar 03, 2025
Change
0.0947.37%
Bid0.08
Ask0.11
volume122
Intrest1878
Strike
29
29
Last Price4.55Mar 03, 2025
Change
1.3542.19%
Bid4.25
Ask4.45
volume3
Intrest134
Last Price0.07Mar 03, 2025
Change
0.0646.15%
Bid0.07
Ask0.09
volume23
Intrest773
Strike
29.5
29.5
Last Price3.2Feb 26, 2025
Change
00%
Bid4.8
Ask4.95
volume0
Intrest75
Last Price0.06Mar 03, 2025
Change
0.0650%
Bid0.06
Ask0.07
volume650
Intrest2909
Strike
30
30
Last Price4.74Mar 03, 2025
Change
0.8615.36%
Bid5.25
Ask5.45
volume3
Intrest131
Last Price0.06Mar 03, 2025
Change
0.0225%
Bid0.04
Ask0.09
volume106
Intrest1122
Strike
30.5
30.5
Last Price5.1Feb 28, 2025
Change
00%
Bid5.8
Ask5.95
volume0
Intrest7
Last Price0.05Mar 03, 2025
Change
0.0444.44%
Bid-
Ask0.06
volume6
Intrest1199
Strike
31
31
Last Price5.95Feb 25, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest77
Last Price0.02Mar 03, 2025
Change
0.0880%
Bid0.02
Ask0.06
volume70
Intrest1617
Strike
31.5
31.5
Last Price-
Change
-
Bid6.75
Ask6.9
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume74
Intrest3903
Strike
32
32
Last Price6.4Feb 28, 2025
Change
00%
Bid7.25
Ask7.4
volume0
Intrest24
Last Price0.02Mar 03, 2025
Change
0.0360%
Bid0.01
Ask0.23
volume36
Intrest30
Strike
32.5
32.5
Last Price7.97Mar 03, 2025
Change
-
Bid7.7
Ask7.95
volume1
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0375%
Bid0.01
Ask0.04
volume38
Intrest283
Strike
33
33
Last Price8.39Mar 03, 2025
Change
2.6445.91%
Bid8.25
Ask8.4
volume30
Intrest1
Last Price0.03Mar 03, 2025
Change
0.0872.73%
Bid-
Ask0.23
volume996
Intrest7
Strike
33.5
33.5
Last Price-
Change
-
Bid8.65
Ask8.9
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
0.0770%
Bid-
Ask0.23
volume2
Intrest526
Strike
34
34
Last Price-
Change
-
Bid9.25
Ask9.9
volume0
Intrest0
Last Price0.16Feb 26, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest27
Strike
34.5
34.5
Last Price-
Change
-
Bid9.7
Ask9.95
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume234
Intrest1372
Strike
35
35
Last Price9Feb 28, 2025
Change
00%
Bid10.2
Ask10.4
volume0
Intrest29
Last Price0.03Mar 03, 2025
Change
0.0666.67%
Bid-
Ask0.43
volume1
Intrest19
Strike
35.5
35.5
Last Price9.14Feb 27, 2025
Change
00%
Bid10.75
Ask11.05
volume0
Intrest5
Last Price0.01Mar 03, 2025
Change
0.0685.71%
Bid-
Ask0.13
volume3
Intrest488
Strike
36
36
Last Price-
Change
-
Bid11.2
Ask11.4
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
0.0457.14%
Bid-
Ask0.6
volume1
Intrest521
Strike
37
37
Last Price-
Change
-
Bid12.15
Ask12.9
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
0.0675%
Bid-
Ask0.43
volume1
Intrest182
Strike
38
38
Last Price13.05Mar 03, 2025
Change
-
Bid13.25
Ask13.4
volume2
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0480%
Bid-
Ask0.03
volume2
Intrest5
Strike
39
39
Last Price-
Change
-
Bid14.15
Ask14.4
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest215
Strike
40
40
Last Price-
Change
-
Bid15.25
Ask15.4
volume0
Intrest0
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest63
Strike
41
41
Last Price-
Change
-
Bid16.25
Ask16.4
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest428
Strike
42
42
Last Price17.7Feb 25, 2025
Change
00%
Bid17.25
Ask17.7
volume0
Intrest2