$6.60
-0.05-0.75%
At close: -
$6.61
0.010.15%
After Hours: 7:59 PM EDT
Comments
Loading...
Under Armour (NYSE:UA) Stock, Option Chain
Option chain shows key data for Under Armour's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Under Armour.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.62Feb 21, 2025
Change
0.074.52%
Bid1.55
Ask1.65
volume6
Intrest88
Strike
5
5
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1237
Strike
7.5
7.5
Last Price0.92Feb 21, 2025
Change
0.078.24%
Bid0.6
Ask1.05
volume9
Intrest192
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1432
Strike
10
10
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
15
15
Last Price7.72Feb 05, 2025
Change
00%
Bid8
Ask8.5
volume0
Intrest0