Comments
Loading...
Under Armour (NYSE:UA) Stock, Option Chain
Option chain shows key data for Under Armour's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Under Armour.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.15Feb 25, 2025
Change
00%
Bid2.9
Ask4.1
volume0
Intrest33
Strike
2.5
2.5
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.03Mar 28, 2025
Change
0.033%
Bid1
Ask1.1
volume1
Intrest648
Strike
5
5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1605
Strike
7.5
7.5
Last Price1.63Mar 28, 2025
Change
0.2316.43%
Bid1.45
Ask1.6
volume3
Intrest576
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1503
Strike
10
10
Last Price3.41Feb 11, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest1
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest1564
Strike
12.5
12.5
Last Price4.1Sep 30, 2024
Change
00%
Bid6.4
Ask6.6
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest422
Strike
15
15
Last Price6Nov 08, 2024
Change
00%
Bid8.9
Ask9.1
volume0
Intrest0