$7.78
0.222.91%
At close: -
$7.77
-0.01-0.13%
After Hours: Dec 20, 7:04 PM EDT
Comments
Loading...
Under Armour (NYSE:UA) Stock, Option Chain
Option chain shows key data for Under Armour's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Under Armour.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price2.7Dec 19, 2024
Change
00%
Bid2.7
Ask4.1
volume0
Intrest11
Strike
5
5
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Last Price0.23Dec 20, 2024
Change
0.0853.33%
Bid0.05
Ask1.35
volume88
Intrest724
Strike
7.5
7.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3583
Strike
10
10
Last Price2.2Dec 20, 2024
Change
0.156.38%
Bid1.8
Ask3.2
volume1
Intrest154
Last Price0.07Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Strike
12.5
12.5
Last Price3.7Nov 08, 2024
Change
00%
Bid4.2
Ask5.6
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0