$7.68
0.060.79%
At close: -
$7.58
-0.1-1.30%
After Hours: 7:09 PM EDT
Comments
Loading...
Under Armour (NYSE:UA) Stock, Option Chain
Option chain shows key data for Under Armour's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Under Armour.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.45Jan 17, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest7
Strike
5
5
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.58Jan 22, 2025
Change
0.0816%
Bid0.5
Ask0.6
volume19
Intrest503
Strike
7.5
7.5
Last Price0.35Jan 22, 2025
Change
0.0614.63%
Bid0.35
Ask0.45
volume20
Intrest208
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Strike
10
10
Last Price-
Change
-
Bid2.25
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6
Ask9.4
volume0
Intrest0