Comments
Loading...
Under Armour (NYSE:UA) Stock, Option Chain
Option chain shows key data for Under Armour's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Under Armour.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Oct 29, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest11
Strike
5
5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price0.88Nov 20, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest782
Strike
7.5
7.5
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest43
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2206
Strike
10
10
Last Price1.7Nov 20, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest226
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Strike
12.5
12.5
Last Price3.7Nov 08, 2024
Change
00%
Bid3.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.1
Ask9.3
volume0
Intrest0