$9.24
0.121.32%
At close: -
$9.31
0.070.76%
After Hours: 6:51 PM EDT
Comments
Loading...
Under Armour (NYSE:UAA) Stock, Option Chain
Option chain shows key data for Under Armour's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Under Armour.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Strike
1
1
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.5Nov 08, 2024
Change
00%
Bid2
Ask4.5
volume0
Intrest4
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.43Nov 19, 2024
Change
00%
Bid1.1
Ask4
volume0
Intrest1
Strike
7
7
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Last Price2.46Nov 18, 2024
Change
00%
Bid0.75
Ask2.6
volume0
Intrest2
Strike
7.5
7.5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest208
Last Price1.5Nov 19, 2024
Change
00%
Bid1.2
Ask1.6
volume0
Intrest125
Strike
8
8
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price3.2Nov 07, 2024
Change
00%
Bid0.7
Ask1.8
volume0
Intrest3
Strike
8.5
8.5
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest634
Last Price0.3Nov 21, 2024
Change
0.15100%
Bid0.25
Ask0.35
volume40
Intrest142
Strike
9
9
Last Price0.05Nov 21, 2024
Change
0.166.67%
Bid-
Ask0.05
volume217
Intrest1210
Last Price0.03Nov 21, 2024
Change
0.0150%
Bid-
Ask0.05
volume14
Intrest115
Strike
9.5
9.5
Last Price0.35Nov 21, 2024
Change
0.0512.5%
Bid0.2
Ask0.3
volume982
Intrest1218
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume15
Intrest223
Strike
10
10
Last Price0.75Nov 21, 2024
Change
0.2525%
Bid0.65
Ask0.8
volume5
Intrest34
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest228
Strike
10.5
10.5
Last Price0.72Nov 15, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
11
11
Last Price1.36Nov 08, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest49
Strike
11.5
11.5
Last Price1.98Nov 11, 2024
Change
00%
Bid1.2
Ask2.3
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
12
12
Last Price1.75Nov 08, 2024
Change
00%
Bid1.65
Ask2.8
volume0
Intrest0
Last Price0.18Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
12.5
12.5
Last Price1.3Nov 07, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
13
13
Last Price3Nov 08, 2024
Change
00%
Bid2.35
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.85
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.8
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.6
Ask11.8
volume0
Intrest0