Comments
Loading...
Under Armour (NYSE:UAA) Stock, Option Chain
Option chain shows key data for Under Armour's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Under Armour.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.6Mar 13, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest6
Strike
2.5
2.5
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price-
Change
-
Bid2.25
Ask2.35
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.35Mar 26, 2025
Change
0.138.78%
Bid1.3
Ask1.4
volume11
Intrest154
Strike
5
5
Last Price0.05Mar 26, 2025
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest31
Last Price0.46Mar 26, 2025
Change
0.2434.29%
Bid0.4
Ask0.5
volume4
Intrest460
Strike
6
6
Last Price0.15Mar 26, 2025
Change
0.0325%
Bid0.1
Ask0.15
volume3
Intrest150
Last Price0.03Mar 26, 2025
Change
0.0240%
Bid-
Ask0.05
volume424
Intrest5565
Strike
7.5
7.5
Last Price1.2Mar 26, 2025
Change
0.1817.65%
Bid1.15
Ask1.25
volume139
Intrest9994
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
9
9
Last Price2.38Mar 19, 2025
Change
00%
Bid2.65
Ask2.75
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest1252
Strike
10
10
Last Price2.85Mar 12, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
11
11
Last Price4.4Mar 25, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest21
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5085
Strike
12.5
12.5
Last Price5.63Feb 27, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Strike
15
15
Last Price6.4Jan 06, 2025
Change
00%
Bid8.6
Ask8.8
volume0
Intrest1
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
17.5
17.5
Last Price10.9Mar 25, 2025
Change
00%
Bid11.1
Ask11.3
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price13.4Mar 25, 2025
Change
00%
Bid13.6
Ask13.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid16.1
Ask16.3
volume0
Intrest0