$7.09
-0.07-0.98%
At close: -
$7.14
0.050.71%
After Hours: 5:41 PM EDT
Comments
Loading...
Under Armour (NYSE:UAA) Stock, Option Chain
Option chain shows key data for Under Armour's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Under Armour.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.3Feb 10, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest96
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.9Feb 06, 2025
Change
00%
Bid1.95
Ask2.65
volume0
Intrest10
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.45Feb 07, 2025
Change
00%
Bid1.45
Ask2.75
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.73Feb 20, 2025
Change
00%
Bid0.95
Ask2.25
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask1.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.65Feb 18, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest7
Strike
6.5
6.5
Last Price0.06Feb 21, 2025
Change
0.0250%
Bid-
Ask0.1
volume30
Intrest40
Last Price0.05Feb 21, 2025
Change
0.1878.26%
Bid0.05
Ask0.75
volume173
Intrest1363
Strike
7
7
Last Price0.1Feb 21, 2025
Change
0.08400%
Bid-
Ask0.05
volume11
Intrest227
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume8
Intrest253
Strike
7.5
7.5
Last Price0.43Feb 21, 2025
Change
0.1134.37%
Bid0.35
Ask0.45
volume153
Intrest522
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest144
Strike
8
8
Last Price0.84Feb 20, 2025
Change
00%
Bid0.25
Ask0.95
volume0
Intrest94
Last Price0.09Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest358
Strike
8.5
8.5
Last Price1.3Feb 10, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest2
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1185
Strike
9
9
Last Price1.85Feb 20, 2025
Change
00%
Bid1.25
Ask1.95
volume0
Intrest28
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
9.5
9.5
Last Price2.32Feb 11, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.1
volume1
Intrest336
Strike
10
10
Last Price1.6Jan 31, 2025
Change
00%
Bid2.25
Ask2.95
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
10.5
10.5
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
12.5
12.5
Last Price4.31Jan 08, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
15
15
Last Price6.3Dec 20, 2024
Change
00%
Bid7.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0