$8.62
0.202.38%
At close: -
$8.65
0.030.35%
After Hours: Dec 20, 6:31 PM EDT
Comments
Loading...
Under Armour (NYSE:UAA) Stock, Option Chain
Option chain shows key data for Under Armour's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Under Armour.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.6
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask5.8
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask4.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask4.7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask3.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask3.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Dec 09, 2024
Change
00%
Bid0.45
Ask3.1
volume0
Intrest21
Strike
7
7
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price1.28Dec 20, 2024
Change
0.2220.75%
Bid0.9
Ask1.75
volume3
Intrest1
Strike
7.5
7.5
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price0.67Dec 20, 2024
Change
0.0915.52%
Bid0.1
Ask0.75
volume28
Intrest8074
Strike
8
8
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest6002
Last Price0.32Dec 20, 2024
Change
0.0728%
Bid0.2
Ask0.3
volume3
Intrest325
Strike
8.5
8.5
Last Price0.13Dec 20, 2024
Change
0.1248%
Bid0.1
Ask0.25
volume9
Intrest60
Last Price0.1Dec 20, 2024
Change
0.0225%
Bid0.05
Ask0.1
volume10
Intrest353
Strike
9
9
Last Price0.4Dec 20, 2024
Change
00%
Bid0.05
Ask0.9
volume15
Intrest138
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest133
Strike
9.5
9.5
Last Price0.85Dec 18, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest76
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1267
Strike
10
10
Last Price1.6Dec 20, 2024
Change
0.117.38%
Bid0.25
Ask2.55
volume1
Intrest89
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest33
Strike
10.5
10.5
Last Price0.95Dec 12, 2024
Change
00%
Bid1.75
Ask2.3
volume0
Intrest55
Last Price0.09Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest105
Strike
11
11
Last Price1.31Nov 08, 2024
Change
00%
Bid2.2
Ask2.95
volume0
Intrest8
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
11.5
11.5
Last Price-
Change
-
Bid1.7
Ask4.5
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Strike
12
12
Last Price3.26Dec 16, 2024
Change
00%
Bid3.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.45
Ask5.5
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest101
Strike
13
13
Last Price3.2Dec 12, 2024
Change
00%
Bid3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest51
Strike
14
14
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0