Comments
Loading...
United Airlines Holdings (UAL) ForecastNewsEarnings
United Airlines Holdings (UAL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestUnited Airlines Holdings (NASDAQ:UAL) Stock, Option Chain
Option chain shows key data for United Airlines Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Airlines Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.05
Ask32.95
volume0
Intrest0
Strike
28
28
Last Price0.08Apr 07, 2025
Change
-
Bid-
Ask10
volume3
Intrest0
Last Price25.08Apr 07, 2025
Change
-
Bid26.05
Ask36.05
volume1
Intrest0
Strike
29
29
Last Price0.05Apr 07, 2025
Change
-
Bid-
Ask10
volume20
Intrest0
Last Price24.28Apr 07, 2025
Change
-
Bid27.4
Ask31.1
volume1
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask29.95
volume0
Intrest0
Strike
31
31
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest36
Last Price-
Change
-
Bid22.6
Ask29
volume0
Intrest0
Strike
32
32
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price23.59Apr 07, 2025
Change
-
Bid25.2
Ask28.05
volume1
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.54
volume0
Intrest0
Last Price22.79Apr 07, 2025
Change
-
Bid20.65
Ask29.1
volume1
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.56
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25
volume0
Intrest0
Strike
36
36
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest6
Last Price-
Change
-
Bid20.95
Ask24.05
volume0
Intrest0
Strike
37
37
Last Price0.21Apr 07, 2025
Change
0.0423.53%
Bid-
Ask0.77
volume12
Intrest10
Last Price18.64Apr 07, 2025
Change
-
Bid16.65
Ask23.05
volume1
Intrest0
Strike
38
38
Last Price0.3Apr 07, 2025
Change
0.1157.89%
Bid-
Ask1
volume2
Intrest1
Last Price17.84Apr 07, 2025
Change
-
Bid15.65
Ask24.25
volume1
Intrest0
Strike
39
39
Last Price0.39Apr 07, 2025
Change
0.22129.41%
Bid-
Ask0.68
volume10
Intrest2
Last Price-
Change
-
Bid14.7
Ask23.3
volume0
Intrest0
Strike
40
40
Last Price0.32Apr 07, 2025
Change
0.0728%
Bid-
Ask1.06
volume1
Intrest43
Last Price-
Change
-
Bid13.8
Ask22.35
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask21.4
volume0
Intrest0
Strike
42
42
Last Price0.47Apr 07, 2025
Change
0.036%
Bid-
Ask2.34
volume3
Intrest4
Last Price-
Change
-
Bid12.15
Ask20.45
volume0
Intrest0
Strike
43
43
Last Price0.83Apr 07, 2025
Change
-
Bid-
Ask1.71
volume1
Intrest0
Last Price-
Change
-
Bid11.7
Ask19.9
volume0
Intrest0
Strike
44
44
Last Price1Apr 07, 2025
Change
0.4375.44%
Bid-
Ask1.1
volume7
Intrest6
Last Price16.8Apr 07, 2025
Change
-
Bid11.3
Ask16.45
volume1
Intrest0
Strike
45
45
Last Price0.92Apr 07, 2025
Change
0.4284%
Bid0.1
Ask0.99
volume4
Intrest374
Last Price8.3Apr 04, 2025
Change
00%
Bid12.75
Ask15.6
volume0
Intrest5
Strike
46
46
Last Price0.42Apr 07, 2025
Change
0.8667.19%
Bid-
Ask1.49
volume1
Intrest2
Last Price9.25Apr 04, 2025
Change
00%
Bid10.7
Ask14.85
volume0
Intrest1
Strike
47
47
Last Price0.68Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price-
Change
-
Bid9.85
Ask13.85
volume0
Intrest0
Strike
48
48
Last Price0.75Apr 07, 2025
Change
0.033.85%
Bid-
Ask1.53
volume102
Intrest145
Last Price-
Change
-
Bid9.05
Ask13
volume0
Intrest0
Strike
49
49
Last Price1.27Apr 07, 2025
Change
0.3436.56%
Bid-
Ask2.86
volume2
Intrest292
Last Price6.7Apr 04, 2025
Change
00%
Bid8.6
Ask12.7
volume0
Intrest1
Strike
49.5
49.5
Last Price1.53Apr 04, 2025
Change
00%
Bid0.05
Ask1.58
volume0
Intrest9
Last Price10.5Apr 07, 2025
Change
2.531.25%
Bid8.2
Ask12.2
volume4
Intrest8
Strike
50
50
Last Price0.94Apr 07, 2025
Change
0.4632.86%
Bid0.2
Ask1.6
volume110
Intrest234
Last Price5.35Apr 07, 2025
Change
-
Bid7.4
Ask11.5
volume1
Intrest0
Strike
51
51
Last Price1.95Apr 04, 2025
Change
00%
Bid0.02
Ask2.61
volume0
Intrest9
Last Price7.77Apr 04, 2025
Change
00%
Bid6.6
Ask10.5
volume0
Intrest4
Strike
52
52
Last Price1.43Apr 07, 2025
Change
0.159.49%
Bid0.39
Ask2.52
volume10
Intrest24
Last Price10Apr 07, 2025
Change
3.247.06%
Bid5.85
Ask9.6
volume17
Intrest22
Strike
53
53
Last Price3.13Apr 07, 2025
Change
1.4283.04%
Bid0.52
Ask2.31
volume19
Intrest418
Last Price7.35Apr 07, 2025
Change
1.0316.3%
Bid5.1
Ask9.1
volume113
Intrest27
Strike
54
54
Last Price1.98Apr 07, 2025
Change
0.5722.35%
Bid0.16
Ask3.05
volume96
Intrest189
Last Price8.06Apr 07, 2025
Change
2.1636.61%
Bid4.4
Ask8.15
volume17
Intrest69
Strike
55
55
Last Price2.66Apr 07, 2025
Change
0.113.97%
Bid0.65
Ask2.9
volume133
Intrest153
Last Price6.15Apr 07, 2025
Change
0.9718.73%
Bid3.75
Ask7.45
volume3
Intrest14
Strike
56
56
Last Price2.6Apr 07, 2025
Change
0.3511.86%
Bid0.75
Ask4.6
volume15
Intrest106
Last Price5.7Apr 07, 2025
Change
1.1525.27%
Bid3.1
Ask6.2
volume454
Intrest81
Strike
57
57
Last Price3.5Apr 07, 2025
Change
00%
Bid1.54
Ask5
volume2
Intrest155
Last Price5.85Apr 07, 2025
Change
2.3165.25%
Bid2.55
Ask6.25
volume124
Intrest153
Strike
58
58
Last Price2.98Apr 07, 2025
Change
0.5214.86%
Bid1.75
Ask4.95
volume13
Intrest72
Last Price4.95Apr 07, 2025
Change
1.543.48%
Bid2.02
Ask5.8
volume68
Intrest50
Strike
59
59
Last Price3.75Apr 07, 2025
Change
0.5512.79%
Bid2.79
Ask5.3
volume600
Intrest72
Last Price4.3Apr 07, 2025
Change
1.6964.75%
Bid1.54
Ask5.15
volume580
Intrest129
Strike
60
60
Last Price4.35Apr 07, 2025
Change
0.612.12%
Bid3.75
Ask6.1
volume30
Intrest404
Last Price5.3Apr 07, 2025
Change
3.17148.83%
Bid1.09
Ask4.7
volume74
Intrest147
Strike
61
61
Last Price4.53Apr 07, 2025
Change
0.326.6%
Bid3.85
Ask6.95
volume6
Intrest211
Last Price4.11Apr 07, 2025
Change
2.35133.52%
Bid1.79
Ask4.35
volume51
Intrest372
Strike
62
62
Last Price8.2Apr 07, 2025
Change
1.8529.13%
Bid4.45
Ask7.55
volume6
Intrest353
Last Price2.45Apr 07, 2025
Change
0.9563.33%
Bid0.31
Ask3.95
volume145
Intrest677
Strike
63
63
Last Price9.36Apr 07, 2025
Change
3.0147.4%
Bid4.95
Ask8.2
volume2
Intrest157
Last Price1.4Apr 07, 2025
Change
0.032.19%
Bid0.01
Ask3
volume7
Intrest417
Strike
64
64
Last Price9.87Apr 07, 2025
Change
1.9825.1%
Bid5.6
Ask8.85
volume1
Intrest82
Last Price1.75Apr 07, 2025
Change
0.5849.57%
Bid-
Ask3.55
volume27
Intrest1429
Strike
65
65
Last Price4.95Apr 07, 2025
Change
3.4541.07%
Bid6.1
Ask9.55
volume3
Intrest436
Last Price1.5Apr 07, 2025
Change
0.6168.54%
Bid0.33
Ask2.8
volume27
Intrest93
Strike
66
66
Last Price7.79Apr 07, 2025
Change
0.637.48%
Bid6.85
Ask10.35
volume10
Intrest212
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask2.89
volume0
Intrest128
Strike
67
67
Last Price12.7Apr 07, 2025
Change
3.4537.3%
Bid7.65
Ask11.05
volume1
Intrest500
Last Price1.91Apr 07, 2025
Change
1.38260.38%
Bid-
Ask2.41
volume35
Intrest162
Strike
68
68
Last Price13.92Apr 07, 2025
Change
0.835.63%
Bid8.4
Ask11.2
volume1
Intrest221
Last Price1.1Apr 07, 2025
Change
0.72189.47%
Bid-
Ask2.08
volume7
Intrest128
Strike
69
69
Last Price12.18Apr 04, 2025
Change
00%
Bid9
Ask12.75
volume0
Intrest33
Last Price0.85Apr 07, 2025
Change
0.5142.86%
Bid-
Ask1.39
volume34
Intrest316
Strike
70
70
Last Price14.6Apr 07, 2025
Change
2.5320.96%
Bid10.5
Ask13.6
volume3
Intrest107
Last Price0.2Apr 07, 2025
Change
0.133.33%
Bid-
Ask1.4
volume1
Intrest67
Strike
71
71
Last Price9.3Apr 03, 2025
Change
00%
Bid10.5
Ask14.55
volume0
Intrest71
Last Price0.37Apr 07, 2025
Change
0.1568.18%
Bid-
Ask0.81
volume3
Intrest333
Strike
72
72
Last Price15.34Apr 04, 2025
Change
00%
Bid11.4
Ask14.6
volume0
Intrest16
Last Price0.3Apr 07, 2025
Change
0.1376.47%
Bid-
Ask1.9
volume8
Intrest51
Strike
73
73
Last Price10.8Apr 03, 2025
Change
00%
Bid12.35
Ask16.35
volume0
Intrest39
Last Price2.1Apr 02, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest107
Strike
73.5
73.5
Last Price5.5Mar 28, 2025
Change
00%
Bid12.9
Ask16.8
volume0
Intrest21
Last Price0.25Apr 07, 2025
Change
0.2400%
Bid-
Ask0.75
volume1
Intrest83
Strike
74
74
Last Price13.92Apr 07, 2025
Change
3.9822.23%
Bid11.5
Ask19.05
volume5
Intrest45
Last Price0.11Apr 07, 2025
Change
0.1557.69%
Bid-
Ask0.79
volume5
Intrest174
Strike
75
75
Last Price17.39Apr 04, 2025
Change
00%
Bid12.1
Ask20.05
volume0
Intrest95
Last Price0.47Apr 07, 2025
Change
0.37370%
Bid-
Ask0.61
volume1
Intrest64
Strike
76
76
Last Price22.93Apr 04, 2025
Change
00%
Bid15.05
Ask18.15
volume0
Intrest3
Last Price0.05Apr 07, 2025
Change
0.1777.27%
Bid-
Ask0.7
volume24
Intrest25
Strike
76.5
76.5
Last Price7.4Mar 28, 2025
Change
00%
Bid13.6
Ask20
volume0
Intrest2
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest55
Strike
77
77
Last Price22.47Apr 07, 2025
Change
3.1616.36%
Bid14.05
Ask20
volume1
Intrest23
Last Price0.05Apr 07, 2025
Change
0.0964.29%
Bid-
Ask0.61
volume1
Intrest79
Strike
78
78
Last Price23.1Apr 04, 2025
Change
00%
Bid15.05
Ask23.5
volume0
Intrest59
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest130
Strike
79
79
Last Price13.98Mar 31, 2025
Change
00%
Bid18.2
Ask21.6
volume0
Intrest3
Last Price0.04Apr 07, 2025
Change
0.0233.33%
Bid-
Ask0.45
volume26
Intrest211
Strike
80
80
Last Price22.43Apr 04, 2025
Change
00%
Bid19.2
Ask22.45
volume0
Intrest29
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest299
Strike
81
81
Last Price19.55Apr 03, 2025
Change
00%
Bid20.2
Ask25.85
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest182
Strike
82
82
Last Price28.35Apr 04, 2025
Change
00%
Bid21.3
Ask24
volume0
Intrest15
Last Price0.28Apr 04, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest51
Strike
83
83
Last Price27.86Apr 07, 2025
Change
0.622.28%
Bid22.2
Ask25.25
volume6
Intrest9
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest324
Strike
84
84
Last Price10.3Mar 27, 2025
Change
00%
Bid23.2
Ask26.35
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1111
Strike
85
85
Last Price30.5Apr 07, 2025
Change
1.675.79%
Bid24.2
Ask30.3
volume10
Intrest0
Last Price0.06Apr 07, 2025
Change
0.0753.85%
Bid-
Ask0.46
volume1
Intrest250
Strike
86
86
Last Price8.2Mar 07, 2025
Change
00%
Bid25.2
Ask28.3
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest381
Strike
87
87
Last Price17.98Mar 31, 2025
Change
00%
Bid26.2
Ask29.05
volume0
Intrest0
Last Price0.27Apr 07, 2025
Change
0.19237.5%
Bid-
Ask0.47
volume1
Intrest66
Strike
88
88
Last Price24.65Apr 03, 2025
Change
00%
Bid27.2
Ask29.9
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest111
Strike
89
89
Last Price24.95Apr 03, 2025
Change
00%
Bid28.2
Ask30.85
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest192
Strike
90
90
Last Price27.33Apr 03, 2025
Change
00%
Bid29.2
Ask31.9
volume0
Intrest3
Last Price0.72Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest202
Strike
91
91
Last Price32.59Apr 04, 2025
Change
00%
Bid30.5
Ask32.9
volume0
Intrest8
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest49
Strike
92
92
Last Price27Mar 31, 2025
Change
00%
Bid31.15
Ask33.85
volume0
Intrest0
Last Price0.21Mar 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Strike
93
93
Last Price18.32Mar 19, 2025
Change
00%
Bid32.2
Ask34.85
volume0
Intrest0
Last Price0.35Mar 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
94
94
Last Price14.4Mar 24, 2025
Change
00%
Bid33.2
Ask35.85
volume0
Intrest0
Last Price0.34Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest91
Strike
95
95
Last Price21.91Mar 19, 2025
Change
00%
Bid34.2
Ask37.45
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
96
96
Last Price20.45Mar 19, 2025
Change
00%
Bid35.2
Ask37.85
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Strike
97
97
Last Price25.29Mar 12, 2025
Change
00%
Bid36.15
Ask39.45
volume0
Intrest0
Last Price0.5Mar 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest69
Strike
98
98
Last Price13.75Mar 06, 2025
Change
00%
Bid37.2
Ask39.85
volume0
Intrest0
Last Price0.09Mar 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest49
Strike
99
99
Last Price-
Change
-
Bid38.2
Ask40.85
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest74
Strike
100
100
Last Price29.5Mar 12, 2025
Change
00%
Bid39.2
Ask41.85
volume0
Intrest0
Last Price0.06Mar 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
101
101
Last Price24.7Mar 27, 2025
Change
00%
Bid40.2
Ask46.5
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest42
Strike
102
102
Last Price25.46Mar 10, 2025
Change
00%
Bid41.2
Ask43.85
volume0
Intrest0
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest33
Strike
103
103
Last Price-
Change
-
Bid42.15
Ask45.45
volume0
Intrest0
Last Price0.58Mar 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Strike
104
104
Last Price-
Change
-
Bid43.2
Ask46.45
volume0
Intrest0
Last Price0.14Mar 26, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest29
Strike
105
105
Last Price30.86Mar 11, 2025
Change
00%
Bid44.15
Ask46.9
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest31
Strike
106
106
Last Price31.2Mar 11, 2025
Change
00%
Bid45.15
Ask48.45
volume0
Intrest0
Last Price0.9Mar 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
107
107
Last Price30.97Mar 11, 2025
Change
00%
Bid46.5
Ask52.55
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Strike
108
108
Last Price23.05Mar 04, 2025
Change
00%
Bid47.15
Ask50.45
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest83
Strike
109
109
Last Price32.03Mar 10, 2025
Change
00%
Bid48.15
Ask51.45
volume0
Intrest0
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest33
Strike
110
110
Last Price-
Change
-
Bid49.15
Ask52.45
volume0
Intrest0
Last Price0.4Mar 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid54.15
Ask57.45
volume0
Intrest0
Last Price0.63Feb 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid59.5
Ask62.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid64.5
Ask67.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid69.15
Ask71.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid74.15
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid79.5
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid84.15
Ask87.3
volume0
Intrest0