$91.89
0.220.24%
Pre-Market: 5:07 AM EDT
Comments
Loading...
United Airlines Holdings (UAL) ForecastNewsEarnings
United Airlines Holdings (UAL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestUnited Airlines Holdings (NASDAQ:UAL) Stock, Option Chain
Option chain shows key data for United Airlines Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Airlines Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price43.68Feb 24, 2025
Change
00%
Bid34.7
Ask37.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price38.63Feb 24, 2025
Change
00%
Bid30.2
Ask32.7
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price32.3Mar 03, 2025
Change
00%
Bid27.4
Ask29.95
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price31.37Mar 03, 2025
Change
00%
Bid26.25
Ask28.05
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price30.2Mar 03, 2025
Change
00%
Bid26.15
Ask27.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price29.27Mar 03, 2025
Change
00%
Bid25.25
Ask26.1
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Last Price28.39Mar 03, 2025
Change
00%
Bid24.35
Ask25.9
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price27.46Mar 03, 2025
Change
00%
Bid23.3
Ask24.85
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.18
volume0
Intrest0
Last Price26.77Mar 03, 2025
Change
00%
Bid22.3
Ask22.9
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price25.73Mar 03, 2025
Change
00%
Bid21.4
Ask23.05
volume0
Intrest78
Strike
70
70
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price24.41Mar 03, 2025
Change
00%
Bid20.3
Ask20.9
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price22.97Mar 03, 2025
Change
00%
Bid19.3
Ask20.85
volume0
Intrest17
Strike
72
72
Last Price0.01Mar 03, 2025
Change
00%
Bid0.01
Ask1.28
volume0
Intrest10
Last Price22.04Mar 03, 2025
Change
00%
Bid18.3
Ask18.95
volume0
Intrest0
Strike
73
73
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Last Price20.98Mar 03, 2025
Change
00%
Bid17.35
Ask17.95
volume0
Intrest0
Strike
74
74
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price15.65Mar 03, 2025
Change
00%
Bid16.4
Ask17
volume0
Intrest8
Strike
75
75
Last Price0.07Mar 03, 2025
Change
00%
Bid0.04
Ask0.11
volume0
Intrest56
Last Price19.1Mar 03, 2025
Change
00%
Bid15.3
Ask16.1
volume0
Intrest0
Strike
76
76
Last Price0.08Mar 03, 2025
Change
00%
Bid0.02
Ask0.16
volume0
Intrest15
Last Price18.17Mar 03, 2025
Change
00%
Bid14.3
Ask15.1
volume0
Intrest0
Strike
77
77
Last Price0.12Mar 03, 2025
Change
00%
Bid0.07
Ask0.14
volume0
Intrest206
Last Price17.45Mar 03, 2025
Change
00%
Bid13.4
Ask14.15
volume0
Intrest0
Strike
78
78
Last Price0.18Mar 03, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest13
Last Price16.52Mar 03, 2025
Change
00%
Bid12.4
Ask13.2
volume0
Intrest0
Strike
79
79
Last Price0.16Feb 28, 2025
Change
00%
Bid0.09
Ask0.2
volume0
Intrest83
Last Price-
Change
-
Bid11.4
Ask12.25
volume0
Intrest0
Strike
80
80
Last Price0.28Mar 03, 2025
Change
00%
Bid0.18
Ask0.31
volume0
Intrest224
Last Price-
Change
-
Bid10.5
Ask11.3
volume0
Intrest0
Strike
81
81
Last Price0.24Mar 03, 2025
Change
00%
Bid0.23
Ask0.34
volume0
Intrest15
Last Price-
Change
-
Bid9.55
Ask10.35
volume0
Intrest0
Strike
82
82
Last Price0.45Mar 03, 2025
Change
00%
Bid0.24
Ask0.37
volume0
Intrest37
Last Price-
Change
-
Bid8.9
Ask9.5
volume0
Intrest0
Strike
83
83
Last Price0.29Mar 03, 2025
Change
00%
Bid0.37
Ask0.47
volume0
Intrest72
Last Price-
Change
-
Bid8
Ask9.25
volume0
Intrest0
Strike
84
84
Last Price0.51Mar 03, 2025
Change
00%
Bid0.47
Ask0.56
volume0
Intrest93
Last Price9.1Mar 03, 2025
Change
00%
Bid7.15
Ask7.45
volume0
Intrest48
Strike
85
85
Last Price0.76Mar 03, 2025
Change
00%
Bid0.59
Ask0.77
volume0
Intrest647
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Strike
86
86
Last Price1.04Mar 03, 2025
Change
00%
Bid0.53
Ask0.85
volume0
Intrest247
Last Price9.7Feb 27, 2025
Change
00%
Bid5.15
Ask6.7
volume0
Intrest2
Strike
87
87
Last Price1.02Mar 03, 2025
Change
00%
Bid0.77
Ask1.06
volume0
Intrest55
Last Price7.95Mar 03, 2025
Change
00%
Bid4.75
Ask5.55
volume0
Intrest22
Strike
88
88
Last Price1.3Mar 03, 2025
Change
00%
Bid0.99
Ask1.4
volume0
Intrest278
Last Price3.9Mar 03, 2025
Change
00%
Bid4.05
Ask5.2
volume0
Intrest0
Strike
89
89
Last Price2Mar 03, 2025
Change
00%
Bid-
Ask1.68
volume0
Intrest375
Last Price3.55Mar 03, 2025
Change
00%
Bid3.4
Ask4.5
volume0
Intrest69
Strike
90
90
Last Price2.45Mar 03, 2025
Change
00%
Bid1.66
Ask2.41
volume0
Intrest1011
Last Price2.9Mar 03, 2025
Change
00%
Bid2.81
Ask2.99
volume0
Intrest10
Strike
91
91
Last Price2.23Mar 03, 2025
Change
00%
Bid2.14
Ask3.65
volume0
Intrest400
Last Price2.25Mar 03, 2025
Change
00%
Bid2.28
Ask2.52
volume0
Intrest47
Strike
92
92
Last Price3.39Mar 03, 2025
Change
00%
Bid2.6
Ask3.55
volume0
Intrest588
Last Price1.75Mar 03, 2025
Change
00%
Bid1.81
Ask2.32
volume0
Intrest75
Strike
93
93
Last Price3.4Mar 03, 2025
Change
00%
Bid2.85
Ask4.55
volume0
Intrest689
Last Price1.48Mar 03, 2025
Change
00%
Bid1.4
Ask1.64
volume0
Intrest72
Strike
94
94
Last Price4.23Mar 03, 2025
Change
00%
Bid2.97
Ask3.95
volume0
Intrest1171
Last Price1.02Mar 03, 2025
Change
00%
Bid0.84
Ask1.36
volume0
Intrest246
Strike
95
95
Last Price5.2Mar 03, 2025
Change
00%
Bid3.5
Ask4.65
volume0
Intrest431
Last Price0.83Mar 03, 2025
Change
00%
Bid0.85
Ask1.37
volume0
Intrest250
Strike
96
96
Last Price6.05Mar 03, 2025
Change
00%
Bid5.1
Ask5.35
volume0
Intrest375
Last Price0.67Mar 03, 2025
Change
00%
Bid0.63
Ask1.17
volume0
Intrest204
Strike
97
97
Last Price6.76Mar 03, 2025
Change
00%
Bid5
Ask8.1
volume0
Intrest223
Last Price0.44Mar 03, 2025
Change
00%
Bid0.46
Ask0.74
volume0
Intrest107
Strike
98
98
Last Price6.47Mar 03, 2025
Change
00%
Bid6.35
Ask7
volume0
Intrest397
Last Price0.38Mar 03, 2025
Change
00%
Bid0.34
Ask0.6
volume0
Intrest862
Strike
99
99
Last Price5.7Mar 03, 2025
Change
00%
Bid7.05
Ask8.45
volume0
Intrest168
Last Price0.25Mar 03, 2025
Change
00%
Bid0.25
Ask0.31
volume0
Intrest422
Strike
100
100
Last Price9.9Mar 03, 2025
Change
00%
Bid7.45
Ask8.95
volume0
Intrest1089
Last Price0.17Mar 03, 2025
Change
00%
Bid0.18
Ask0.23
volume0
Intrest220
Strike
101
101
Last Price7.8Mar 03, 2025
Change
00%
Bid7.75
Ask10.1
volume0
Intrest121
Last Price0.16Mar 03, 2025
Change
00%
Bid0.14
Ask0.18
volume0
Intrest293
Strike
102
102
Last Price8.9Feb 28, 2025
Change
00%
Bid9.5
Ask10.95
volume0
Intrest58
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest375
Strike
103
103
Last Price7.97Mar 03, 2025
Change
00%
Bid10.35
Ask11.9
volume0
Intrest69
Last Price0.16Mar 03, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest421
Strike
104
104
Last Price12.3Mar 03, 2025
Change
00%
Bid11.5
Ask12.8
volume0
Intrest56
Last Price0.14Mar 03, 2025
Change
00%
Bid0.02
Ask0.49
volume0
Intrest260
Strike
105
105
Last Price10.1Mar 03, 2025
Change
00%
Bid13.25
Ask13.95
volume0
Intrest311
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest271
Strike
106
106
Last Price14Feb 27, 2025
Change
00%
Bid14.2
Ask14.9
volume0
Intrest31
Last Price0.06Mar 03, 2025
Change
00%
Bid0.01
Ask0.24
volume0
Intrest199
Strike
107
107
Last Price13Mar 03, 2025
Change
00%
Bid15.05
Ask15.9
volume0
Intrest49
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest691
Strike
108
108
Last Price12.07Mar 03, 2025
Change
00%
Bid16.15
Ask17.4
volume0
Intrest56
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest440
Strike
109
109
Last Price15.57Mar 03, 2025
Change
00%
Bid16.4
Ask17.8
volume0
Intrest7
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest715
Strike
110
110
Last Price14.9Mar 03, 2025
Change
00%
Bid17.25
Ask18.75
volume0
Intrest3
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest54
Strike
111
111
Last Price8.3Jan 24, 2025
Change
00%
Bid18.25
Ask19.8
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest75
Strike
112
112
Last Price6.3Feb 19, 2025
Change
00%
Bid19.25
Ask20.9
volume0
Intrest0
Last Price0.22Feb 24, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest97
Strike
113
113
Last Price15Feb 24, 2025
Change
00%
Bid20.1
Ask21.75
volume0
Intrest8
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest62
Strike
114
114
Last Price20.74Mar 03, 2025
Change
00%
Bid20.65
Ask22.7
volume0
Intrest1
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest90
Strike
115
115
Last Price16.9Feb 26, 2025
Change
00%
Bid22.25
Ask23.75
volume0
Intrest2
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest30
Strike
116
116
Last Price16.8Feb 26, 2025
Change
00%
Bid23.25
Ask25.1
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest61
Strike
117
117
Last Price15Feb 20, 2025
Change
00%
Bid24.05
Ask27.35
volume0
Intrest0
Last Price0.89Feb 18, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest28
Strike
118
118
Last Price24.31Mar 03, 2025
Change
00%
Bid25
Ask28.45
volume0
Intrest2
Last Price0.16Feb 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest48
Strike
119
119
Last Price25.14Mar 03, 2025
Change
00%
Bid26.35
Ask29.3
volume0
Intrest0
Last Price0.08Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
120
120
Last Price23.25Feb 25, 2025
Change
00%
Bid27.4
Ask30.35
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest30
Strike
121
121
Last Price16.35Jan 28, 2025
Change
00%
Bid28.1
Ask31.35
volume0
Intrest1
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest4
Strike
122
122
Last Price-
Change
-
Bid29.25
Ask32.3
volume0
Intrest0
Last Price0.58Feb 10, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest14
Strike
123
123
Last Price18.4Jan 28, 2025
Change
00%
Bid30.05
Ask33.3
volume0
Intrest1
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest63
Strike
125
125
Last Price-
Change
-
Bid32.15
Ask35.45
volume0
Intrest0
Last Price0.21Feb 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid37.15
Ask40.35
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid42.95
Ask45.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.25
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid52.4
Ask55.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid57.9
Ask60.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid62.95
Ask65.35
volume0
Intrest0