Comments
Loading...
United States Antimony (UAMY) ForecastNewsEarnings
United States Antimony (UAMY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited States Antimony (AMEX:UAMY) Stock, Option Chain
Option chain shows key data for United States Antimony's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United States Antimony.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.3Jan 27, 2025
Change
0.18.33%
Bid1.05
Ask1.6
volume4
Intrest7
Strike
0.5
0.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.7Jan 27, 2025
Change
0.2526.32%
Bid0.65
Ask0.8
volume1
Intrest33
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.35Jan 27, 2025
Change
0.2541.67%
Bid0.3
Ask0.45
volume16
Intrest68
Strike
1.5
1.5
Last Price0.14Jan 27, 2025
Change
0.016.67%
Bid0.1
Ask0.2
volume53
Intrest65
Last Price0.16Jan 27, 2025
Change
0.0936%
Bid0.15
Ask0.2
volume28
Intrest1058
Strike
2
2
Last Price0.45Jan 27, 2025
Change
0.0512.5%
Bid0.45
Ask0.55
volume1
Intrest723
Last Price0.07Jan 27, 2025
Change
0.0646.15%
Bid0.05
Ask0.1
volume40
Intrest9007
Strike
2.5
2.5
Last Price0.76Jan 23, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest955
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2978
Strike
5
5
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price0.06Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1297
Strike
7.5
7.5
Last Price5.78Dec 19, 2024
Change
00%
Bid5.7
Ask5.9
volume0
Intrest0