$1.44
-0.01-0.69%
At close: -
$1.45
0.010.69%
After Hours: 6:42 PM EDT
Comments
Loading...
United States Antimony (UAMY) ForecastNewsEarnings
United States Antimony (UAMY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited States Antimony (AMEX:UAMY) Stock, Option Chain
Option chain shows key data for United States Antimony's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United States Antimony.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1Feb 24, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest9
Strike
0.5
0.5
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.53Feb 26, 2025
Change
0.036%
Bid0.4
Ask0.55
volume1
Intrest36
Strike
1
1
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price0.17Feb 26, 2025
Change
0.0213.33%
Bid0.1
Ask0.25
volume3
Intrest350
Strike
1.5
1.5
Last Price0.2Feb 26, 2025
Change
0.0313.04%
Bid0.2
Ask0.3
volume4
Intrest415
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume8
Intrest491
Strike
2
2
Last Price0.6Feb 24, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest197
Last Price0.05Feb 26, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest794
Strike
2.5
2.5
Last Price0.85Feb 21, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest30
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest316
Strike
5
5
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
7.5
7.5
Last Price6Feb 24, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest2