$2.01
At close: Apr 8 EDT
$2.03
0.021.00%
Pre-Market: 5:05 AM EDT
Comments
Loading...
United States Antimony (UAMY) ForecastNewsEarnings
United States Antimony (UAMY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited States Antimony (AMEX:UAMY) Stock, Option Chain
Option chain shows key data for United States Antimony's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United States Antimony.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.19Mar 17, 2025
Change
00%
Bid0.55
Ask2.5
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.3Apr 02, 2025
Change
00%
Bid0.95
Ask1.45
volume0
Intrest144
Strike
1
1
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price0.52Apr 04, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest159
Strike
1.5
1.5
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest291
Last Price0.15Apr 07, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2455
Strike
2
2
Last Price0.22Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest765
Last Price0.07Apr 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1587
Strike
2.5
2.5
Last Price0.64Apr 07, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest34
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price3Mar 21, 2025
Change
00%
Bid2.7
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0