$79.74
-0.99-1.23%
At close: -
$76.00
-3.74-4.69%
After Hours: Feb 18, 5:01 AM EDT
Comments
Loading...
CVR Partners (UAN) ForecastNewsEarnings
CVR Partners (UAN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCVR Partners (NYSE:UAN) Stock, Option Chain
Option chain shows key data for CVR Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CVR Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price38.6Dec 05, 2024
Change
00%
Bid37.5
Ask42.4
volume0
Intrest0
Strike
40
40
Last Price0.75Jun 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price33.9Feb 18, 2025
Change
00%
Bid32.5
Ask36.4
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price29.5Feb 21, 2025
Change
0.592.04%
Bid27.5
Ask31.4
volume1
Intrest25
Strike
50
50
Last Price1.35Jul 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price22Dec 10, 2024
Change
00%
Bid22.5
Ask25.9
volume0
Intrest2
Strike
55
55
Last Price1.1Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price21.1Feb 20, 2025
Change
00%
Bid17.5
Ask21.1
volume0
Intrest40
Strike
60
60
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price16Feb 21, 2025
Change
0.42.56%
Bid12.5
Ask16.1
volume5
Intrest46
Strike
65
65
Last Price0.2Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price10.87Feb 21, 2025
Change
0.837.09%
Bid7.5
Ask10.9
volume1
Intrest11
Strike
70
70
Last Price0.19Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price6Feb 20, 2025
Change
00%
Bid2.5
Ask5.5
volume0
Intrest54
Strike
75
75
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest319
Last Price0.95Feb 21, 2025
Change
0.5436.24%
Bid-
Ask1.15
volume19
Intrest448
Strike
80
80
Last Price0.75Feb 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest106
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask0.1
volume9
Intrest525
Strike
85
85
Last Price5.6Feb 03, 2025
Change
00%
Bid4.4
Ask7.5
volume0
Intrest2
Last Price0.02Feb 21, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume7
Intrest552
Strike
90
90
Last Price9.7Feb 06, 2025
Change
00%
Bid9.4
Ask12.5
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest226
Strike
95
95
Last Price-
Change
-
Bid13.8
Ask17.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest131
Strike
100
100
Last Price-
Change
-
Bid18.8
Ask22.4
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
105
105
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
110
110
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
115
115
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
120
120
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0