Comments
Loading...
CVR Partners (UAN) ForecastNewsEarnings
CVR Partners (UAN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCVR Partners (NYSE:UAN) Stock, Option Chain
Option chain shows key data for CVR Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CVR Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35
Ask38.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
55
55
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Strike
60
60
Last Price0.55Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price7.7Nov 11, 2024
Change
00%
Bid5.6
Ask9.5
volume0
Intrest5
Strike
65
65
Last Price0.6Nov 19, 2024
Change
00%
Bid0.4
Ask0.85
volume0
Intrest64
Last Price4.45Nov 11, 2024
Change
00%
Bid2.2
Ask4.3
volume0
Intrest37
Strike
70
70
Last Price2.05Nov 20, 2024
Change
00%
Bid1.45
Ask2.2
volume0
Intrest31
Last Price1.7Nov 20, 2024
Change
00%
Bid1.3
Ask2.25
volume0
Intrest160
Strike
75
75
Last Price5.17Nov 14, 2024
Change
00%
Bid2.8
Ask5.6
volume0
Intrest14
Last Price0.9Nov 20, 2024
Change
00%
Bid0.55
Ask1.1
volume0
Intrest142
Strike
80
80
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Last Price0.55Nov 20, 2024
Change
00%
Bid0.35
Ask0.8
volume0
Intrest92
Strike
85
85
Last Price-
Change
-
Bid11.6
Ask15.3
volume0
Intrest0
Last Price0.41Nov 20, 2024
Change
00%
Bid0.4
Ask0.75
volume0
Intrest29
Strike
90
90
Last Price-
Change
-
Bid16.5
Ask20.1
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest43
Strike
95
95
Last Price-
Change
-
Bid21.4
Ask25.3
volume0
Intrest0
Last Price0.3Nov 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest80
Strike
100
100
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0
Last Price0.43Nov 15, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest13
Strike
105
105
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Last Price0.16Nov 20, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest112
Strike
110
110
Last Price-
Change
-
Bid36.3
Ask40.2
volume0
Intrest0