$75.25
-1.45-1.89%
At close: -
$74.85
-0.40-0.53%
After Hours: Mar 31, 7:00 AM EDT
Comments
Loading...
CVR Partners (UAN) ForecastNewsEarnings
CVR Partners (UAN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCVR Partners (NYSE:UAN) Stock, Option Chain
Option chain shows key data for CVR Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CVR Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.6
Ask37.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.3
volume0
Intrest0
Strike
55
55
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Strike
60
60
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid8.7
Ask12.3
volume0
Intrest0
Strike
65
65
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Strike
70
70
Last Price0.72Mar 17, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Last Price2.26Mar 24, 2025
Change
00%
Bid1.55
Ask2.7
volume0
Intrest2
Strike
75
75
Last Price1.4Apr 01, 2025
Change
00%
Bid1.1
Ask1.8
volume0
Intrest98
Last Price0.6Apr 03, 2025
Change
0.2887.5%
Bid0.1
Ask0.9
volume10
Intrest103
Strike
80
80
Last Price4.56Mar 19, 2025
Change
00%
Bid4.3
Ask5.7
volume0
Intrest10
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Strike
85
85
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
90
90
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid18.1
Ask20.2
volume0
Intrest0
Last Price0.32Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.2
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33
Ask36.5
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest201
Strike
115
115
Last Price-
Change
-
Bid37.9
Ask41.5
volume0
Intrest0