$81.56
-1.41-1.70%
At close: -
$81.10
-0.46-0.56%
After Hours: 7:00 AM EDT
Comments
Loading...
CVR Partners (UAN) ForecastNewsEarnings
CVR Partners (UAN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCVR Partners (NYSE:UAN) Stock, Option Chain
Option chain shows key data for CVR Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CVR Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price38.6Dec 05, 2024
Change
00%
Bid39.5
Ask44.4
volume0
Intrest0
Strike
40
40
Last Price0.75Jun 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price24.3Nov 08, 2024
Change
00%
Bid34.5
Ask39.4
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price26.4Dec 26, 2024
Change
00%
Bid29.5
Ask34.5
volume0
Intrest41
Strike
50
50
Last Price1.35Jul 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price22Dec 10, 2024
Change
00%
Bid24.6
Ask29.4
volume0
Intrest22
Strike
55
55
Last Price1.1Oct 22, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest39
Last Price18.8Jan 02, 2025
Change
00%
Bid19.6
Ask24.5
volume0
Intrest42
Strike
60
60
Last Price0.17Jan 22, 2025
Change
0.3869.09%
Bid0.1
Ask0.6
volume2
Intrest53
Last Price13Jan 13, 2025
Change
00%
Bid14.7
Ask19.5
volume0
Intrest82
Strike
65
65
Last Price0.45Jan 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest16
Last Price6.7Dec 23, 2024
Change
00%
Bid10
Ask14.9
volume0
Intrest12
Strike
70
70
Last Price1.25Jan 13, 2025
Change
00%
Bid0.2
Ask5
volume0
Intrest64
Last Price10.08Jan 16, 2025
Change
00%
Bid6.5
Ask9.8
volume0
Intrest49
Strike
75
75
Last Price1.05Jan 22, 2025
Change
0.2429.63%
Bid0.75
Ask1.6
volume25
Intrest249
Last Price4.97Jan 22, 2025
Change
1.1618.92%
Bid3.4
Ask5.9
volume16
Intrest458
Strike
80
80
Last Price2.31Jan 22, 2025
Change
0.188.45%
Bid1.3
Ask4.2
volume25
Intrest38
Last Price2.55Jan 22, 2025
Change
0.6520.31%
Bid1.1
Ask3.1
volume58
Intrest331
Strike
85
85
Last Price4.63Jan 16, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest21
Last Price1.5Jan 22, 2025
Change
0.159.09%
Bid0.7
Ask1.9
volume3
Intrest227
Strike
90
90
Last Price8.5Jan 22, 2025
Change
-
Bid7.2
Ask11.2
volume2
Intrest0
Last Price0.85Jan 22, 2025
Change
0.055.56%
Bid-
Ask1.75
volume6
Intrest189
Strike
95
95
Last Price-
Change
-
Bid11.8
Ask15.6
volume0
Intrest0
Last Price0.55Jan 22, 2025
Change
0.023.51%
Bid0.2
Ask0.6
volume1
Intrest66
Strike
100
100
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price0.6Dec 31, 2024
Change
00%
Bid0.15
Ask0.65
volume0
Intrest64
Strike
105
105
Last Price-
Change
-
Bid22
Ask25.1
volume0
Intrest0
Last Price0.47Jan 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest92
Strike
110
110
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Last Price0.31Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest161
Strike
115
115
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
120
120
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0