$74.21
1.001.37%
At close: -
$74.21
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
CVR Partners (UAN) ForecastNewsEarnings
CVR Partners (UAN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCVR Partners (NYSE:UAN) Stock, Option Chain
Option chain shows key data for CVR Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CVR Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.7
Ask40.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask36
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Strike
55
55
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Strike
60
60
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price7.7Nov 25, 2024
Change
00%
Bid6.7
Ask11
volume0
Intrest7
Strike
65
65
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Last Price3.4Dec 20, 2024
Change
1.8334.99%
Bid1
Ask4.5
volume58
Intrest40
Strike
70
70
Last Price0.03Dec 20, 2024
Change
0.3592.11%
Bid-
Ask0.1
volume4
Intrest44
Last Price1.3Dec 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest160
Strike
75
75
Last Price1.25Dec 20, 2024
Change
0.6534.21%
Bid1
Ask3.2
volume16
Intrest389
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.05
volume1
Intrest427
Strike
80
80
Last Price6.44Dec 20, 2024
Change
2.1449.77%
Bid5.2
Ask8.3
volume1
Intrest58
Last Price0.58Dec 20, 2024
Change
0.43286.67%
Bid-
Ask2.15
volume6
Intrest169
Strike
85
85
Last Price4.62Dec 02, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.3792.5%
Bid-
Ask4.8
volume1
Intrest52
Strike
90
90
Last Price16.2Dec 20, 2024
Change
1.17.28%
Bid14.5
Ask19
volume1
Intrest1
Last Price0.5Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest63
Strike
95
95
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest103
Strike
100
100
Last Price-
Change
-
Bid24.5
Ask28.3
volume0
Intrest0
Last Price0.3Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
105
105
Last Price-
Change
-
Bid29.5
Ask33.3
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest258
Strike
110
110
Last Price-
Change
-
Bid34.5
Ask38.3
volume0
Intrest0