$3.58
1.97122.36%
At close: -
$3.62
0.041.12%
After Hours: 7:59 PM EDT
Comments
Loading...
AgEagle Aerial Sys (UAVS) ForecastNewsEarnings
AgEagle Aerial Sys (UAVS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAgEagle Aerial Sys (AMEX:UAVS) Stock, Option Chain
Option chain shows key data for AgEagle Aerial Sys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AgEagle Aerial Sys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume1504
Intrest897
Strike
0.5
0.5
Last Price0.35Nov 14, 2024
Change
0.122.22%
Bid0.4
Ask0.5
volume100
Intrest2
Last Price0.05Nov 14, 2024
Change
-
Bid-
Ask0.05
volume10
Intrest570
Strike
1
1
Last Price0.93Nov 14, 2024
Change
0.033.33%
Bid0.8
Ask1
volume25
Intrest2
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
1.5
1.5
Last Price1.3Nov 14, 2024
Change
-
Bid1.3
Ask1.5
volume20
Intrest4
Last Price0.05Nov 14, 2024
Change
-
Bid-
Ask0.05
volume4
Intrest10
Strike
2
2
Last Price2Nov 14, 2024
Change
-
Bid1.8
Ask2
volume2
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume17
Intrest344
Strike
2.5
2.5
Last Price2.3Nov 14, 2024
Change
0.315%
Bid2.3
Ask2.5
volume1
Intrest3
Last Price0.05Nov 14, 2024
Change
-
Bid-
Ask0.05
volume10
Intrest27
Strike
5
5
Last Price4.8Nov 14, 2024
Change
-
Bid4.8
Ask5
volume2
Intrest0