$60.77
-0.36-0.59%
At close: -
$60.64
-0.13-0.21%
After Hours: 6:48 PM EDT
Comments
Loading...
Uber Technologies (UBER) ForecastNewsEarnings
Uber Technologies (UBER) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestUber Technologies (NYSE:UBER) Stock, Option Chain
Option chain shows key data for Uber Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Uber Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.78Dec 26, 2024
Change
00%
Bid20.3
Ask21.6
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price15.84Dec 20, 2024
Change
00%
Bid15.3
Ask16.2
volume0
Intrest3
Strike
45
45
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest963
Last Price-
Change
-
Bid11.55
Ask12.25
volume0
Intrest0
Strike
49
49
Last Price0.13Dec 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price10.8Dec 30, 2024
Change
0.968.16%
Bid10.1
Ask11.05
volume7
Intrest411
Strike
50
50
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume21
Intrest405
Last Price-
Change
-
Bid8.9
Ask10.1
volume0
Intrest0
Strike
51
51
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest173
Last Price8.7Dec 16, 2024
Change
00%
Bid8.2
Ask9.25
volume0
Intrest1
Strike
52
52
Last Price0.01Dec 30, 2024
Change
0.0375%
Bid-
Ask0.03
volume657
Intrest69
Last Price7.25Dec 30, 2024
Change
0.354.61%
Bid7.75
Ask8.25
volume1
Intrest2
Strike
53
53
Last Price0.01Dec 30, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume505
Intrest37
Last Price-
Change
-
Bid6.15
Ask7.2
volume0
Intrest0
Strike
54
54
Last Price0.05Dec 27, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest63
Last Price6.2Dec 30, 2024
Change
0.46.9%
Bid5.75
Ask6.15
volume3
Intrest62
Strike
55
55
Last Price0.03Dec 30, 2024
Change
0.0240%
Bid0.01
Ask0.04
volume207
Intrest521
Last Price5Dec 30, 2024
Change
1.1819.09%
Bid3.95
Ask5.15
volume2
Intrest19
Strike
56
56
Last Price0.05Dec 30, 2024
Change
0.0228.57%
Bid0.04
Ask0.05
volume112
Intrest514
Last Price3.7Dec 30, 2024
Change
0.6314.55%
Bid3.65
Ask4.2
volume8
Intrest75
Strike
57
57
Last Price0.08Dec 30, 2024
Change
0.0327.27%
Bid0.06
Ask0.08
volume781
Intrest1193
Last Price3.1Dec 30, 2024
Change
0.278.01%
Bid2.83
Ask3.05
volume92
Intrest465
Strike
58
58
Last Price0.13Dec 30, 2024
Change
0.0631.58%
Bid0.13
Ask0.14
volume1023
Intrest2735
Last Price2.27Dec 30, 2024
Change
0.259.92%
Bid1.99
Ask2.33
volume35
Intrest860
Strike
59
59
Last Price0.23Dec 30, 2024
Change
0.0723.33%
Bid0.26
Ask0.29
volume440
Intrest5320
Last Price1.41Dec 30, 2024
Change
0.2716.07%
Bid1.35
Ask1.42
volume542
Intrest1756
Strike
60
60
Last Price0.54Dec 30, 2024
Change
0.023.57%
Bid0.52
Ask0.56
volume1376
Intrest2527
Last Price0.83Dec 30, 2024
Change
0.3529.66%
Bid0.79
Ask0.84
volume920
Intrest3655
Strike
61
61
Last Price1.02Dec 30, 2024
Change
0.088.51%
Bid0.96
Ask1.02
volume448
Intrest2313
Last Price0.43Dec 30, 2024
Change
0.341.1%
Bid0.42
Ask0.45
volume5106
Intrest2889
Strike
62
62
Last Price1.47Dec 30, 2024
Change
0.063.92%
Bid1.56
Ask1.66
volume101
Intrest1391
Last Price0.26Dec 30, 2024
Change
0.243.48%
Bid0.21
Ask0.24
volume2606
Intrest3928
Strike
63
63
Last Price2.33Dec 30, 2024
Change
0.052.19%
Bid2.35
Ask2.59
volume38
Intrest659
Last Price0.12Dec 30, 2024
Change
0.1250%
Bid0.11
Ask0.12
volume1775
Intrest6504
Strike
64
64
Last Price3.3Dec 30, 2024
Change
0.247.84%
Bid3.1
Ask4.25
volume21
Intrest147
Last Price0.07Dec 30, 2024
Change
0.0646.15%
Bid0.06
Ask0.07
volume2940
Intrest3162
Strike
65
65
Last Price4.02Dec 30, 2024
Change
0.030.74%
Bid4
Ask5
volume78
Intrest468
Last Price0.05Dec 30, 2024
Change
0.0228.57%
Bid0.04
Ask0.05
volume1709
Intrest2735
Strike
66
66
Last Price5.22Dec 30, 2024
Change
0.23.98%
Bid5.05
Ask5.85
volume43
Intrest313
Last Price0.03Dec 30, 2024
Change
0.0350%
Bid0.02
Ask0.04
volume492
Intrest1074
Strike
67
67
Last Price6.2Dec 30, 2024
Change
0.223.68%
Bid5.95
Ask6.7
volume33
Intrest273
Last Price0.02Dec 30, 2024
Change
0.0250%
Bid0.02
Ask0.03
volume567
Intrest2323
Strike
68
68
Last Price7.18Dec 27, 2024
Change
00%
Bid6.95
Ask7.55
volume0
Intrest14
Last Price0.01Dec 30, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume14
Intrest1512
Strike
69
69
Last Price8.2Dec 30, 2024
Change
0.172.12%
Bid8
Ask8.55
volume1
Intrest5
Last Price0.01Dec 30, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume181
Intrest3150
Strike
70
70
Last Price8.9Dec 30, 2024
Change
0.11.14%
Bid8.95
Ask9.55
volume4
Intrest1
Last Price0.05Dec 30, 2024
Change
0.04400%
Bid-
Ask0.03
volume4
Intrest696
Strike
71
71
Last Price10.65Dec 30, 2024
Change
1.3514.52%
Bid10
Ask10.4
volume1
Intrest19
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest639
Strike
72
72
Last Price11.3Dec 27, 2024
Change
00%
Bid10.95
Ask11.7
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
0.0150%
Bid-
Ask0.02
volume5
Intrest796
Strike
73
73
Last Price12.36Dec 20, 2024
Change
00%
Bid11.9
Ask12.3
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest186
Strike
74
74
Last Price12.55Dec 23, 2024
Change
00%
Bid12.85
Ask13.95
volume0
Intrest1
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume48
Intrest5268
Strike
75
75
Last Price14.45Dec 27, 2024
Change
00%
Bid13.9
Ask14.3
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.16
volume4
Intrest1382
Strike
76
76
Last Price10.04Dec 06, 2024
Change
00%
Bid14.95
Ask15.6
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest37
Strike
77
77
Last Price16.72Dec 19, 2024
Change
00%
Bid15.8
Ask16.35
volume0
Intrest3
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.14
volume20
Intrest329
Strike
78
78
Last Price14Dec 11, 2024
Change
00%
Bid16.85
Ask18.05
volume0
Intrest1
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Strike
79
79
Last Price18.03Dec 30, 2024
Change
0.030.17%
Bid17.95
Ask18.95
volume2
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.03
volume115
Intrest587
Strike
80
80
Last Price19.54Dec 30, 2024
Change
0.542.84%
Bid18.85
Ask19.85
volume1
Intrest3
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
81
81
Last Price-
Change
-
Bid20
Ask20.35
volume0
Intrest0
Last Price0.3Dec 04, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest10
Strike
82
82
Last Price-
Change
-
Bid20.85
Ask21.6
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest296
Strike
83
83
Last Price-
Change
-
Bid21.8
Ask22.6
volume0
Intrest0
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest1
Strike
84
84
Last Price-
Change
-
Bid22.85
Ask23.4
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest495
Strike
85
85
Last Price-
Change
-
Bid23.95
Ask24.35
volume0
Intrest0
Last Price0.16Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid28.75
Ask29.45
volume0
Intrest0
Last Price0.07Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid33.85
Ask34.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.7
Ask39.9
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid43.75
Ask44.95
volume0
Intrest0