$66.85
0.260.39%
At close: -
$66.70
-0.15-0.22%
After Hours: Jan 31, 7:59 PM EDT
Comments
Loading...
Uber Technologies (UBER) ForecastNewsEarnings
Uber Technologies (UBER) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestUber Technologies (NYSE:UBER) Stock, Option Chain
Option chain shows key data for Uber Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Uber Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price27.41Jan 31, 2025
Change
0.893.14%
Bid26.7
Ask27.75
volume1
Intrest67
Strike
40
40
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest33
Last Price22.56Jan 31, 2025
Change
0.914.2%
Bid21.7
Ask22.75
volume2
Intrest5
Strike
45
45
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price21.05Jan 27, 2025
Change
00%
Bid18.75
Ask19.05
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price17.85Jan 31, 2025
Change
0.754.39%
Bid17.8
Ask18.25
volume3
Intrest1
Strike
49
49
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest349
Last Price16.5Jan 31, 2025
Change
0.53.13%
Bid16.75
Ask17.55
volume62
Intrest350
Strike
50
50
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest149
Last Price15.65Jan 30, 2025
Change
00%
Bid15.7
Ask16.05
volume0
Intrest5
Strike
51
51
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest16
Last Price16.4Jan 22, 2025
Change
00%
Bid14.7
Ask15.65
volume0
Intrest22
Strike
52
52
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest48
Last Price13.65Jan 31, 2025
Change
1.058.33%
Bid13.7
Ask14.4
volume1
Intrest12
Strike
53
53
Last Price0.34Jan 28, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest132
Last Price13.8Jan 21, 2025
Change
00%
Bid12.8
Ask13.05
volume0
Intrest19
Strike
54
54
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest136
Last Price11.45Jan 31, 2025
Change
2.7519.37%
Bid11.7
Ask12.75
volume8
Intrest35
Strike
55
55
Last Price0.03Jan 31, 2025
Change
0.0150%
Bid-
Ask0.06
volume2
Intrest757
Last Price10.65Jan 31, 2025
Change
0.10.95%
Bid10.7
Ask11.45
volume1
Intrest16
Strike
56
56
Last Price0.07Jan 30, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest216
Last Price7Jan 02, 2025
Change
00%
Bid9.7
Ask10
volume0
Intrest53
Strike
57
57
Last Price0.16Jan 30, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest303
Last Price8.65Jan 31, 2025
Change
0.22.37%
Bid8.7
Ask9.4
volume2
Intrest20
Strike
58
58
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest703
Last Price7.5Jan 31, 2025
Change
0.913.64%
Bid7.8
Ask8.5
volume1
Intrest33
Strike
59
59
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1373
Last Price6.91Jan 31, 2025
Change
0.365.5%
Bid6.8
Ask7.05
volume133
Intrest443
Strike
60
60
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2828
Last Price5.86Jan 31, 2025
Change
0.274.83%
Bid5.8
Ask6.05
volume45
Intrest211
Strike
61
61
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume57
Intrest1064
Last Price4.9Jan 31, 2025
Change
0.36.52%
Bid3.9
Ask5.45
volume77
Intrest687
Strike
62
62
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume139
Intrest3162
Last Price3.9Jan 31, 2025
Change
0.339.24%
Bid3.8
Ask4.05
volume221
Intrest372
Strike
63
63
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume127
Intrest6852
Last Price2.76Jan 31, 2025
Change
0.134.94%
Bid2.77
Ask3.2
volume463
Intrest668
Strike
64
64
Last Price0.01Jan 31, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume486
Intrest4365
Last Price1.9Jan 31, 2025
Change
0.15.56%
Bid1.81
Ask1.98
volume388
Intrest1510
Strike
65
65
Last Price0.01Jan 31, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume1067
Intrest9656
Last Price0.9Jan 31, 2025
Change
0.1312.62%
Bid0.82
Ask0.99
volume676
Intrest899
Strike
66
66
Last Price0.01Jan 31, 2025
Change
0.4197.62%
Bid0.01
Ask0.02
volume10089
Intrest15385
Last Price0.03Jan 31, 2025
Change
0.5294.55%
Bid0.01
Ask0.03
volume3489
Intrest3145
Strike
67
67
Last Price0.13Jan 31, 2025
Change
0.886.02%
Bid0.08
Ask0.24
volume6408
Intrest4679
Last Price0.01Jan 31, 2025
Change
0.2496%
Bid-
Ask0.01
volume16692
Intrest10719
Strike
68
68
Last Price1.07Jan 31, 2025
Change
0.5835.15%
Bid0.97
Ask1.37
volume4943
Intrest6160
Last Price0.01Jan 31, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume7693
Intrest7888
Strike
69
69
Last Price2.14Jan 31, 2025
Change
0.3313.36%
Bid1.98
Ask2.38
volume1146
Intrest3083
Last Price0.01Jan 31, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume2201
Intrest19011
Strike
70
70
Last Price3.18Jan 31, 2025
Change
0.267.56%
Bid2.5
Ask3.3
volume125
Intrest986
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume828
Intrest5343
Strike
71
71
Last Price4.2Jan 31, 2025
Change
0.816%
Bid2.95
Ask4.95
volume3
Intrest51
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume820
Intrest14714
Strike
72
72
Last Price4.15Jan 31, 2025
Change
1.6228.08%
Bid4.3
Ask6.3
volume3
Intrest28
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume4175
Intrest6182
Strike
73
73
Last Price6.93Jan 30, 2025
Change
00%
Bid5
Ask7
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest2035
Strike
74
74
Last Price13.6Dec 31, 2024
Change
00%
Bid6.05
Ask8.05
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume73
Intrest4159
Strike
75
75
Last Price8.75Jan 30, 2025
Change
00%
Bid7
Ask9
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest491
Strike
76
76
Last Price9.18Jan 29, 2025
Change
00%
Bid7.9
Ask9.9
volume0
Intrest4
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Strike
77
77
Last Price10.52Jan 31, 2025
Change
0.070.67%
Bid9.35
Ask11.35
volume2
Intrest5
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest272
Strike
78
78
Last Price9.35Jan 24, 2025
Change
00%
Bid10
Ask12
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
79
79
Last Price12.45Jan 30, 2025
Change
00%
Bid11
Ask13
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest573
Strike
80
80
Last Price13.2Jan 29, 2025
Change
00%
Bid11.15
Ask14.4
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.21
volume100
Intrest86
Strike
85
85
Last Price18.87Jan 10, 2025
Change
00%
Bid16.15
Ask19.3
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Strike
90
90
Last Price-
Change
-
Bid21.15
Ask24.8
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Strike
95
95
Last Price-
Change
-
Bid26.15
Ask30.15
volume0
Intrest0