$69.80
0.20.29%
Pre-Market: 7:30 AM EDT
Comments
Loading...
Uber Technologies (UBER) ForecastNewsEarnings
Uber Technologies (UBER) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestUber Technologies (NYSE:UBER) Stock, Option Chain
Option chain shows key data for Uber Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Uber Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.06Nov 20, 2024
Change
00%
Bid29.35
Ask29.85
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price23.23Nov 18, 2024
Change
00%
Bid24.45
Ask24.75
volume0
Intrest3
Strike
45
45
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price19.05Nov 20, 2024
Change
00%
Bid19.5
Ask19.75
volume0
Intrest12
Strike
50
50
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price17.71Nov 08, 2024
Change
00%
Bid14.5
Ask15.65
volume0
Intrest13
Strike
55
55
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Last Price10.95Nov 20, 2024
Change
00%
Bid10.5
Ask10.7
volume0
Intrest4
Strike
59
59
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price9.09Nov 20, 2024
Change
00%
Bid9.55
Ask9.7
volume0
Intrest56
Strike
60
60
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest276
Last Price8.93Nov 20, 2024
Change
00%
Bid8.5
Ask8.75
volume0
Intrest4
Strike
61
61
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Last Price6.75Nov 18, 2024
Change
00%
Bid7.55
Ask8.35
volume0
Intrest90
Strike
62
62
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest119
Last Price6.3Nov 20, 2024
Change
00%
Bid6.5
Ask6.75
volume0
Intrest15
Strike
63
63
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest389
Last Price5.15Nov 19, 2024
Change
00%
Bid5.55
Ask6.4
volume0
Intrest23
Strike
64
64
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest661
Last Price4.5Nov 20, 2024
Change
00%
Bid4.55
Ask5.45
volume0
Intrest272
Strike
65
65
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1540
Last Price3.43Nov 20, 2024
Change
00%
Bid3.6
Ask4.05
volume0
Intrest258
Strike
66
66
Last Price0.06Nov 20, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest5609
Last Price2.66Nov 20, 2024
Change
00%
Bid2.52
Ask2.89
volume0
Intrest399
Strike
67
67
Last Price0.11Nov 20, 2024
Change
00%
Bid0.08
Ask0.11
volume0
Intrest2617
Last Price1.86Nov 20, 2024
Change
00%
Bid1.83
Ask1.9
volume0
Intrest728
Strike
68
68
Last Price0.22Nov 20, 2024
Change
00%
Bid0.19
Ask0.24
volume0
Intrest7856
Last Price1.14Nov 20, 2024
Change
00%
Bid1.11
Ask1.19
volume0
Intrest1179
Strike
69
69
Last Price0.5Nov 20, 2024
Change
00%
Bid0.45
Ask0.51
volume0
Intrest11746
Last Price0.58Nov 20, 2024
Change
00%
Bid0.59
Ask0.65
volume0
Intrest6334
Strike
70
70
Last Price1.02Nov 20, 2024
Change
00%
Bid0.93
Ask1.01
volume0
Intrest1825
Last Price0.28Nov 20, 2024
Change
00%
Bid0.28
Ask0.3
volume0
Intrest4306
Strike
71
71
Last Price1.69Nov 20, 2024
Change
00%
Bid1.57
Ask1.73
volume0
Intrest1962
Last Price0.14Nov 20, 2024
Change
00%
Bid0.12
Ask0.15
volume0
Intrest4609
Strike
72
72
Last Price2.52Nov 20, 2024
Change
00%
Bid2.33
Ask2.55
volume0
Intrest872
Last Price0.07Nov 20, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest3772
Strike
73
73
Last Price3.47Nov 20, 2024
Change
00%
Bid3.35
Ask3.55
volume0
Intrest1288
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1238
Strike
74
74
Last Price4.64Nov 20, 2024
Change
00%
Bid4.3
Ask4.55
volume0
Intrest365
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3411
Strike
75
75
Last Price5.3Nov 20, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest224
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1399
Strike
76
76
Last Price6.43Nov 20, 2024
Change
00%
Bid5.5
Ask6.5
volume0
Intrest8
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1179
Strike
77
77
Last Price7.7Nov 20, 2024
Change
00%
Bid6.9
Ask7.5
volume0
Intrest4
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest375
Strike
78
78
Last Price8.65Nov 20, 2024
Change
00%
Bid7.4
Ask8.5
volume0
Intrest3
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest470
Strike
79
79
Last Price9.25Nov 20, 2024
Change
00%
Bid8.35
Ask9.5
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest786
Strike
80
80
Last Price11.8Nov 18, 2024
Change
00%
Bid10.3
Ask10.55
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest159
Strike
81
81
Last Price12.5Nov 19, 2024
Change
00%
Bid11.25
Ask11.5
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest277
Strike
82
82
Last Price13.8Nov 18, 2024
Change
00%
Bid12.3
Ask12.55
volume0
Intrest4
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Strike
83
83
Last Price10.5Nov 08, 2024
Change
00%
Bid13.2
Ask13.5
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest686
Strike
84
84
Last Price15.35Nov 19, 2024
Change
00%
Bid14.25
Ask14.6
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest521
Strike
85
85
Last Price16.5Nov 19, 2024
Change
00%
Bid14.35
Ask15.55
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest486
Strike
86
86
Last Price17.35Nov 19, 2024
Change
00%
Bid16.25
Ask16.7
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest162
Strike
87
87
Last Price18.25Nov 18, 2024
Change
00%
Bid17
Ask18.05
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1579
Strike
88
88
Last Price13.6Nov 06, 2024
Change
00%
Bid18
Ask18.9
volume0
Intrest0
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest65
Strike
89
89
Last Price18.05Oct 31, 2024
Change
00%
Bid19.05
Ask20.05
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest738
Strike
90
90
Last Price18.25Oct 31, 2024
Change
00%
Bid20.2
Ask21.6
volume0
Intrest0
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Strike
91
91
Last Price-
Change
-
Bid21
Ask22.55
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest43
Strike
92
92
Last Price-
Change
-
Bid22
Ask23.5
volume0
Intrest0
Last Price0.42Oct 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Strike
93
93
Last Price-
Change
-
Bid22.6
Ask24.6
volume0
Intrest0
Last Price0.56Oct 30, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Strike
94
94
Last Price-
Change
-
Bid23.3
Ask25.3
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest187
Strike
95
95
Last Price11.1Oct 14, 2024
Change
00%
Bid24.2
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid24.9
Ask28.2
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest53
Strike
97
97
Last Price-
Change
-
Bid26.2
Ask29.5
volume0
Intrest0
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest8
Strike
98
98
Last Price-
Change
-
Bid26.65
Ask30.5
volume0
Intrest0
Last Price0.13Oct 25, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest6
Strike
99
99
Last Price-
Change
-
Bid28.2
Ask31.5
volume0
Intrest0
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2001
Strike
100
100
Last Price-
Change
-
Bid29.2
Ask32.5
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid33.9
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.9
Ask42.5
volume0
Intrest0
Last Price0.06Oct 15, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid43.9
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid48.9
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid53.9
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid58.9
Ask62.5
volume0
Intrest0