$73.60
-0.84-1.13%
Pre-Market: 7:46 AM EDT
Comments
Loading...
Uber Technologies (UBER) ForecastNewsEarnings
Uber Technologies (UBER) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestUber Technologies (NYSE:UBER) Stock, Option Chain
Option chain shows key data for Uber Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Uber Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price38.95Feb 14, 2025
Change
00%
Bid32.95
Ask35.6
volume0
Intrest5
Strike
40
40
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest2
Last Price-
Change
-
Bid28.15
Ask29.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Last Price26.65Mar 03, 2025
Change
00%
Bid23.5
Ask24.75
volume0
Intrest29
Strike
50
50
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest17
Last Price-
Change
-
Bid20.5
Ask21.7
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price27.45Feb 18, 2025
Change
00%
Bid19.4
Ask20.8
volume0
Intrest11
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price18.92Mar 03, 2025
Change
00%
Bid19.3
Ask20.35
volume0
Intrest28
Strike
55
55
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest669
Last Price24.95Feb 19, 2025
Change
00%
Bid18.2
Ask18.75
volume0
Intrest54
Strike
56
56
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest123
Last Price18.8Feb 27, 2025
Change
00%
Bid17.15
Ask17.75
volume0
Intrest3
Strike
57
57
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest314
Last Price21.2Feb 21, 2025
Change
00%
Bid16.3
Ask17.4
volume0
Intrest16
Strike
58
58
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest113
Last Price6.35Feb 05, 2025
Change
00%
Bid15.2
Ask15.75
volume0
Intrest2
Strike
59
59
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest116
Last Price14.4Mar 03, 2025
Change
00%
Bid14.3
Ask14.6
volume0
Intrest102
Strike
60
60
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest725
Last Price14.05Mar 03, 2025
Change
00%
Bid13.25
Ask13.75
volume0
Intrest18
Strike
61
61
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest182
Last Price14.1Feb 24, 2025
Change
00%
Bid12.1
Ask12.75
volume0
Intrest107
Strike
62
62
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest134
Last Price13.55Mar 03, 2025
Change
00%
Bid11.35
Ask12.4
volume0
Intrest75
Strike
63
63
Last Price0.02Mar 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1492
Last Price11.3Mar 03, 2025
Change
00%
Bid10.35
Ask11.25
volume0
Intrest234
Strike
64
64
Last Price0.02Mar 03, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest655
Last Price9.4Mar 03, 2025
Change
00%
Bid9.35
Ask10.4
volume0
Intrest607
Strike
65
65
Last Price0.08Mar 03, 2025
Change
00%
Bid0.04
Ask0.08
volume0
Intrest514
Last Price9.4Feb 28, 2025
Change
00%
Bid8.25
Ask8.6
volume0
Intrest399
Strike
66
66
Last Price0.05Mar 03, 2025
Change
00%
Bid0.03
Ask0.22
volume0
Intrest324
Last Price7.15Mar 03, 2025
Change
00%
Bid7.45
Ask8.05
volume0
Intrest164
Strike
67
67
Last Price0.11Mar 03, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest2418
Last Price7.45Mar 03, 2025
Change
00%
Bid6.45
Ask7.5
volume0
Intrest198
Strike
68
68
Last Price0.16Mar 03, 2025
Change
00%
Bid0.12
Ask0.14
volume0
Intrest504
Last Price5.53Mar 03, 2025
Change
00%
Bid5.55
Ask6.6
volume0
Intrest252
Strike
69
69
Last Price0.22Mar 03, 2025
Change
00%
Bid0.19
Ask0.22
volume0
Intrest632
Last Price4.5Mar 03, 2025
Change
00%
Bid4.6
Ask5.55
volume0
Intrest818
Strike
70
70
Last Price0.34Mar 03, 2025
Change
00%
Bid0.27
Ask0.32
volume0
Intrest2403
Last Price4.65Mar 03, 2025
Change
00%
Bid3.85
Ask4.5
volume0
Intrest270
Strike
71
71
Last Price0.46Mar 03, 2025
Change
00%
Bid0.42
Ask0.46
volume0
Intrest1146
Last Price2.71Mar 03, 2025
Change
00%
Bid3.05
Ask3.25
volume0
Intrest376
Strike
72
72
Last Price0.83Mar 03, 2025
Change
00%
Bid0.61
Ask0.67
volume0
Intrest4635
Last Price2.25Mar 03, 2025
Change
00%
Bid2.38
Ask2.47
volume0
Intrest334
Strike
73
73
Last Price0.95Mar 03, 2025
Change
00%
Bid0.89
Ask0.97
volume0
Intrest1374
Last Price1.77Mar 03, 2025
Change
00%
Bid1.77
Ask1.86
volume0
Intrest515
Strike
74
74
Last Price1.35Mar 03, 2025
Change
00%
Bid1.29
Ask1.35
volume0
Intrest1676
Last Price1.28Mar 03, 2025
Change
00%
Bid1.26
Ask1.34
volume0
Intrest2354
Strike
75
75
Last Price1.86Mar 03, 2025
Change
00%
Bid1.77
Ask1.84
volume0
Intrest4532
Last Price0.79Mar 03, 2025
Change
00%
Bid0.87
Ask0.94
volume0
Intrest2268
Strike
76
76
Last Price2.7Mar 03, 2025
Change
00%
Bid2.36
Ask2.46
volume0
Intrest2204
Last Price0.61Mar 03, 2025
Change
00%
Bid0.57
Ask0.64
volume0
Intrest3732
Strike
77
77
Last Price3.5Mar 03, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest1649
Last Price0.4Mar 03, 2025
Change
00%
Bid0.36
Ask0.42
volume0
Intrest5374
Strike
78
78
Last Price4.25Mar 03, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest347
Last Price0.25Mar 03, 2025
Change
00%
Bid0.22
Ask0.26
volume0
Intrest2010
Strike
79
79
Last Price5.12Mar 03, 2025
Change
00%
Bid3.9
Ask4.85
volume0
Intrest354
Last Price0.14Mar 03, 2025
Change
00%
Bid0.14
Ask0.17
volume0
Intrest10903
Strike
80
80
Last Price5.72Mar 03, 2025
Change
00%
Bid4.75
Ask5.85
volume0
Intrest347
Last Price0.08Mar 03, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest3776
Strike
81
81
Last Price6.97Mar 03, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest147
Last Price0.07Mar 03, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest1816
Strike
82
82
Last Price7Mar 03, 2025
Change
00%
Bid7.4
Ask7.75
volume0
Intrest103
Last Price0.04Mar 03, 2025
Change
00%
Bid0.03
Ask0.12
volume0
Intrest1124
Strike
83
83
Last Price7.7Feb 28, 2025
Change
00%
Bid8.45
Ask8.9
volume0
Intrest15
Last Price0.06Mar 03, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest444
Strike
84
84
Last Price6.6Feb 24, 2025
Change
00%
Bid9.3
Ask9.9
volume0
Intrest24
Last Price0.02Mar 03, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1982
Strike
85
85
Last Price10.09Feb 25, 2025
Change
00%
Bid10.35
Ask10.8
volume0
Intrest12
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest338
Strike
86
86
Last Price11.15Feb 28, 2025
Change
00%
Bid11.35
Ask11.85
volume0
Intrest16
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest301
Strike
87
87
Last Price10.6Mar 03, 2025
Change
00%
Bid12.4
Ask12.75
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest371
Strike
88
88
Last Price11.91Feb 26, 2025
Change
00%
Bid13.35
Ask13.85
volume0
Intrest3
Last Price0.42Mar 03, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest128
Strike
89
89
Last Price13.4Mar 03, 2025
Change
00%
Bid14.5
Ask14.75
volume0
Intrest3
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1387
Strike
90
90
Last Price14.9Feb 28, 2025
Change
00%
Bid15.35
Ask15.75
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest181
Strike
91
91
Last Price15.9Feb 27, 2025
Change
00%
Bid16.5
Ask16.8
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
92
92
Last Price15.5Mar 03, 2025
Change
00%
Bid17.35
Ask17.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
93
93
Last Price18Feb 28, 2025
Change
00%
Bid18.5
Ask18.85
volume0
Intrest1
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Strike
95
95
Last Price18.4Mar 03, 2025
Change
00%
Bid19.65
Ask20.75
volume0
Intrest0
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
100
100
Last Price19.35Feb 20, 2025
Change
00%
Bid25.15
Ask26
volume0
Intrest2