$10.26
0.282.81%
At close: -
$9.90
-0.36-3.51%
After Hours: Dec 20, 9:00 AM EDT
Comments
Loading...
United Security (UBFO) ForecastNewsEarnings
United Security (UBFO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited Security (NASDAQ:UBFO) Stock, Option Chain
Option chain shows key data for United Security's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Security.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6
volume0
Intrest0
Strike
5
5
Last Price0.11May 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid2.4
Ask3.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.25Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.6Dec 17, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2
Ask3.8
volume0
Intrest0