$9.91
-0.03-0.30%
At close: -
$10.09
0.181.82%
After Hours: 8:31 AM EDT
Comments
Loading...
United Security (UBFO) ForecastNewsEarnings
United Security (UBFO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited Security (NASDAQ:UBFO) Stock, Option Chain
Option chain shows key data for United Security's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Security.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask4.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid2.25
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.7
Ask10.7
volume0
Intrest0