$32.28
0.451.43%
Pre-Market: 7:37 PM EDT
Comments
Loading...
UBS Gr (NYSE:UBS) Stock, Option Chain
Option chain shows key data for UBS Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UBS Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.3
Ask14.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.15
Ask13.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.15
Ask12.85
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask9.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.85
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.15
Ask7.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask6.65
volume0
Intrest0
Strike
26
26
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price5.18Oct 11, 2024
Change
00%
Bid4.3
Ask5.5
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.35
volume0
Intrest0
Strike
28.5
28.5
Last Price0.32Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
29
29
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price-
Change
-
Bid1.58
Ask4.35
volume0
Intrest0
Strike
29.5
29.5
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price1.89Nov 13, 2024
Change
00%
Bid1.12
Ask2.95
volume0
Intrest6
Strike
30
30
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid1.07
Ask1.72
volume0
Intrest0
Strike
30.5
30.5
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest2
Last Price0.88Nov 20, 2024
Change
00%
Bid0.86
Ask0.94
volume0
Intrest20
Strike
31
31
Last Price0.05Nov 19, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest28
Last Price0.52Nov 15, 2024
Change
00%
Bid0.45
Ask0.52
volume0
Intrest28
Strike
31.5
31.5
Last Price0.13Nov 20, 2024
Change
00%
Bid0.11
Ask0.16
volume0
Intrest22
Last Price0.21Nov 20, 2024
Change
00%
Bid0.18
Ask0.21
volume0
Intrest97
Strike
32
32
Last Price0.35Nov 18, 2024
Change
00%
Bid0.32
Ask0.38
volume0
Intrest27
Last Price0.12Nov 18, 2024
Change
00%
Bid0.04
Ask0.08
volume0
Intrest41
Strike
32.5
32.5
Last Price0.45Nov 07, 2024
Change
00%
Bid0.6
Ask0.77
volume0
Intrest10
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest26
Strike
33
33
Last Price0.6Nov 07, 2024
Change
00%
Bid0.9
Ask1.46
volume0
Intrest4
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
33.5
33.5
Last Price-
Change
-
Bid1.08
Ask2
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
34
34
Last Price1.85Nov 12, 2024
Change
00%
Bid1.75
Ask2.5
volume0
Intrest2
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
34.5
34.5
Last Price-
Change
-
Bid1.89
Ask4.75
volume0
Intrest0
Last Price0.22Nov 08, 2024
Change
00%
Bid0.01
Ask0.5
volume0
Intrest9
Strike
35
35
Last Price-
Change
-
Bid2.38
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid3.4
Ask6.25
volume0
Intrest0
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid4.5
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.55
Ask8.25
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid6.4
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.4
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.45
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.5
Ask12.25
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid10.6
Ask13.25
volume0
Intrest0