$35.61
-0.04-0.11%
At close: -
$35.69
0.080.22%
After Hours: 9:30 AM EDT
Comments
Loading...
UBS Gr (NYSE:UBS) Stock, Option Chain
Option chain shows key data for UBS Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UBS Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.45
Ask18
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid13.45
Ask17
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.55
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask11
volume0
Intrest0
Strike
27
27
Last Price0.44Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask9.65
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask8.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask7.85
volume0
Intrest0
Strike
29
29
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Last Price-
Change
-
Bid5.85
Ask7.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask7.55
volume0
Intrest0
Strike
30
30
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Last Price4.3Jan 22, 2025
Change
00%
Bid4.75
Ask5.7
volume0
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.66Jan 07, 2025
Change
00%
Bid4.05
Ask5.45
volume0
Intrest14
Strike
31
31
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid3.75
Ask6
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.85Jan 22, 2025
Change
00%
Bid3.15
Ask4.3
volume0
Intrest55
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price0.5Jan 14, 2025
Change
00%
Bid2.54
Ask3.75
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.4Jan 28, 2025
Change
00%
Bid2.16
Ask3.15
volume0
Intrest97
Strike
33
33
Last Price0.08Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price1.43Jan 22, 2025
Change
00%
Bid1.52
Ask2.95
volume0
Intrest1
Strike
33.5
33.5
Last Price0.07Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price1.12Jan 23, 2025
Change
00%
Bid1.35
Ask2.05
volume0
Intrest11
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.27Jan 29, 2025
Change
00%
Bid0.86
Ask1.63
volume0
Intrest15
Strike
34.5
34.5
Last Price0.02Jan 30, 2025
Change
0.290.91%
Bid-
Ask0.23
volume1
Intrest11
Last Price0.54Jan 30, 2025
Change
0.3740.66%
Bid0.6
Ask0.7
volume9
Intrest10
Strike
35
35
Last Price0.07Jan 30, 2025
Change
0.0222.22%
Bid-
Ask0.18
volume1
Intrest35
Last Price0.04Jan 30, 2025
Change
0.1173.33%
Bid-
Ask0.09
volume17
Intrest766
Strike
36
36
Last Price0.47Jan 29, 2025
Change
00%
Bid0.41
Ask0.51
volume0
Intrest12
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid0.82
Ask1.87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid1.9
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid2.85
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid4.05
Ask4.95
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6.05
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.85
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.95
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.9
Ask10.1
volume0
Intrest0