$30.85
0.250.81%
Pre-Market: 5:45 PM EDT
Comments
Loading...
UBS Gr (NYSE:UBS) Stock, Option Chain
Option chain shows key data for UBS Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UBS Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.55
Ask13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.55
Ask11.95
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask11
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask7.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.43Dec 30, 2024
Change
00%
Bid4
Ask6.55
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.87
Ask4.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.46
Ask4.45
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.84
Ask2.98
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.47
Ask3.25
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.06
Ask2.01
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask1.62
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid0.01
Ask0.06
volume0
Intrest0
Last Price0.7Dec 30, 2024
Change
00%
Bid0.58
Ask0.76
volume0
Intrest142
Strike
30
30
Last Price0.06Dec 30, 2024
Change
00%
Bid0.03
Ask0.1
volume0
Intrest156
Last Price-
Change
-
Bid0.21
Ask0.42
volume0
Intrest0
Strike
30.5
30.5
Last Price0.28Dec 30, 2024
Change
00%
Bid0.17
Ask1.21
volume0
Intrest1
Last Price0.18Dec 27, 2024
Change
00%
Bid0.01
Ask0.17
volume0
Intrest13
Strike
31
31
Last Price0.46Dec 30, 2024
Change
00%
Bid0.35
Ask0.71
volume0
Intrest10
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest8
Strike
31.5
31.5
Last Price-
Change
-
Bid0.64
Ask1.29
volume0
Intrest0
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
32
32
Last Price1.34Dec 27, 2024
Change
00%
Bid0.68
Ask2.11
volume0
Intrest2
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid1.43
Ask3.35
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
33
33
Last Price-
Change
-
Bid1.72
Ask4.25
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid2.06
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid2.62
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid3.1
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price5.05Dec 20, 2024
Change
00%
Bid3.65
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.6
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.55
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.9
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.1
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid12.05
Ask13.85
volume0
Intrest0