$38.50
0.030.08%
At close: -
$38.50
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
United Bankshares (UBSI) ForecastNewsEarnings
United Bankshares (UBSI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestUnited Bankshares (NASDAQ:UBSI) Stock, Option Chain
Option chain shows key data for United Bankshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Bankshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.9
Ask23.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Jul 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.78Dec 10, 2024
Change
00%
Bid11.5
Ask16
volume0
Intrest0
Strike
25
25
Last Price0.3Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price8.65Jan 23, 2025
Change
00%
Bid8.3
Ask8.9
volume0
Intrest15
Strike
30
30
Last Price0.93Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest157
Last Price4Jan 30, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest291
Strike
35
35
Last Price1.05Jan 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price0.35Jan 31, 2025
Change
0.1530%
Bid0.25
Ask1.6
volume1
Intrest285
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price0.6Jan 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest370
Strike
45
45
Last Price3.5Nov 06, 2024
Change
00%
Bid4.4
Ask8.5
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid15.4
Ask17.6
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid20.1
Ask22.9
volume0
Intrest0