$37.87
-0.58-1.51%
At close: -
$37.87
0.000.00%
After Hours: Dec 27, 4:00 PM EDT
Comments
Loading...
United Bankshares (UBSI) ForecastNewsEarnings
United Bankshares (UBSI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestUnited Bankshares (NASDAQ:UBSI) Stock, Option Chain
Option chain shows key data for United Bankshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Bankshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.3
Ask18
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask5.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price3.3Nov 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest45
Strike
40
40
Last Price-
Change
-
Bid0.55
Ask5
volume0
Intrest0
Last Price1.05Nov 25, 2024
Change
00%
Bid-
Ask5
volume0
Intrest17
Strike
45
45
Last Price-
Change
-
Bid5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0