$42.81
1.072.56%
At close: -
$42.81
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
United Bankshares (UBSI) ForecastNewsEarnings
United Bankshares (UBSI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestUnited Bankshares (NASDAQ:UBSI) Stock, Option Chain
Option chain shows key data for United Bankshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Bankshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.4
volume0
Intrest0
Strike
35
35
Last Price1.22Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price2Nov 19, 2024
Change
00%
Bid1.75
Ask4.3
volume0
Intrest63
Strike
40
40
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest220
Strike
45
45
Last Price-
Change
-
Bid1.15
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0