$9.00
-0.05-0.55%
At close: -
$9.24
0.242.67%
After Hours: 5:18 AM EDT
Comments
Loading...
U Power (NASDAQ:UCAR) Stock, Option Chain
Option chain shows key data for U Power's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for U Power.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2644
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask40
volume0
Intrest38
Strike
1
1
Last Price-
Change
-
Bid-
Ask40
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask40
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask40
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask40
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask40
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask40
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask40
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask40
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask40
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask40
volume0
Intrest0