Comments
Loading...
United Community Banks (UCB) ForecastNewsEarnings
United Community Banks (UCB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited Community Banks (NYSE:UCB) Stock, Option Chain
Option chain shows key data for United Community Banks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Community Banks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Jan 22, 2025
Change
00%
Bid1.5
Ask6.5
volume0
Intrest1
Strike
30
30
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask3
volume0
Intrest516
Last Price0.35Feb 11, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest533
Strike
35
35
Last Price-
Change
-
Bid0.6
Ask4.2
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
40
40
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0