$34.39
-0.29-0.84%
At close: -
$34.39
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
United Community Banks (UCB) ForecastNewsEarnings
United Community Banks (UCB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited Community Banks (NYSE:UCB) Stock, Option Chain
Option chain shows key data for United Community Banks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Community Banks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.5
Ask24.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask22
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask17
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest20
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask12
volume0
Intrest0
Strike
25
25
Last Price0.6Oct 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price3Nov 06, 2024
Change
00%
Bid2.1
Ask7
volume0
Intrest32
Strike
30
30
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.55Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid0.25
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0