$37.30
0.10.27%
At close: -
$37.30
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Ultra Clean Hldgs (UCTT) ForecastNewsEarnings
Ultra Clean Hldgs (UCTT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUltra Clean Hldgs (NASDAQ:UCTT) Stock, Option Chain
Option chain shows key data for Ultra Clean Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ultra Clean Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Strike
20
20
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price18.9Oct 14, 2024
Change
00%
Bid13.9
Ask17.5
volume0
Intrest9
Strike
22.5
22.5
Last Price0.65Apr 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price11.75Nov 12, 2024
Change
00%
Bid10.9
Ask15
volume0
Intrest1
Strike
25
25
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price4.9Nov 15, 2024
Change
00%
Bid6.7
Ask10
volume0
Intrest20
Strike
30
30
Last Price1.18Nov 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest120
Last Price3.44Nov 21, 2024
Change
00%
Bid2.6
Ask3.7
volume0
Intrest73
Strike
35
35
Last Price0.89Nov 22, 2024
Change
0.8649.14%
Bid0.2
Ask1.25
volume1
Intrest108
Last Price0.86Nov 21, 2024
Change
00%
Bid0.85
Ask1.2
volume0
Intrest257
Strike
40
40
Last Price5.77Nov 19, 2024
Change
00%
Bid2.45
Ask3.9
volume0
Intrest61
Last Price0.24Nov 22, 2024
Change
0.0517.24%
Bid0.2
Ask0.55
volume8
Intrest144
Strike
45
45
Last Price9.93Nov 19, 2024
Change
00%
Bid7.5
Ask8.3
volume0
Intrest105
Last Price0.5Nov 19, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest170
Strike
50
50
Last Price14.86Nov 19, 2024
Change
00%
Bid11.7
Ask14.2
volume0
Intrest26
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest42
Strike
55
55
Last Price-
Change
-
Bid16.3
Ask19.8
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest56
Strike
60
60
Last Price-
Change
-
Bid21.4
Ask24.8
volume0
Intrest0
Last Price0.76Sep 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest18
Strike
65
65
Last Price-
Change
-
Bid26.1
Ask29.7
volume0
Intrest0
Last Price0.43Jul 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
70
70
Last Price15.32Jul 16, 2024
Change
00%
Bid31.3
Ask34.9
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Last Price0.33Sep 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
80
80
Last Price-
Change
-
Bid41.2
Ask44.6
volume0
Intrest0