$8.72
0.020.23%
Pre-Market: 4:33 PM EDT
Comments
Loading...
Udemy (NASDAQ:UDMY) Stock, Option Chain
Option chain shows key data for Udemy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Udemy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.15Mar 17, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest3
Strike
7.5
7.5
Last Price0.12Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Strike
10
10
Last Price1.87Mar 14, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest56
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest222
Strike
12.5
12.5
Last Price3.6Mar 24, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.2
Ask11.4
volume0
Intrest0