$9.78
-0.02-0.20%
At close: -
$9.57
-0.21-2.15%
After Hours: 7:53 PM EDT
Comments
Loading...
Udemy (NASDAQ:UDMY) Stock, Option Chain
Option chain shows key data for Udemy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Udemy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask7.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.8Feb 21, 2025
Change
0.336.43%
Bid4.7
Ask4.9
volume20
Intrest28
Strike
5
5
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.25Feb 21, 2025
Change
0.311.76%
Bid1.55
Ask3
volume20
Intrest171
Strike
7.5
7.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1725
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume16
Intrest6078
Strike
10
10
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume32
Intrest379
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest511
Strike
12.5
12.5
Last Price2.75Feb 20, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest5
Last Price0.05Sep 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Strike
15
15
Last Price7.8Aug 08, 2024
Change
00%
Bid5.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask10.4
volume0
Intrest0