$7.82
-0.63-7.46%
At close: -
$7.99
0.172.17%
After Hours: 7:31 PM EDT
Comments
Loading...
Udemy (NASDAQ:UDMY) Stock, Option Chain
Option chain shows key data for Udemy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Udemy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.41Oct 18, 2024
Change
00%
Bid2.55
Ask3.1
volume0
Intrest5
Strike
5
5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price0.77Jan 21, 2025
Change
0.3531.25%
Bid0.7
Ask0.85
volume112
Intrest81
Strike
7.5
7.5
Last Price0.36Jan 21, 2025
Change
0.1463.64%
Bid0.35
Ask0.5
volume234
Intrest383
Last Price0.1Jan 21, 2025
Change
0.0342.86%
Bid0.05
Ask0.15
volume1
Intrest1422
Strike
10
10
Last Price1.83Nov 12, 2024
Change
00%
Bid2.1
Ask2.3
volume0
Intrest212
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest165
Strike
12.5
12.5
Last Price-
Change
-
Bid4.6
Ask5.5
volume0
Intrest0
Last Price0.05Sep 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
15
15
Last Price7.8Aug 08, 2024
Change
00%
Bid7
Ask8
volume0
Intrest0