$6.76
At close: Apr 24, 4:00 PM EDT
$6.76
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Udemy (NASDAQ:UDMY) Stock, Option Chain
Option chain shows key data for Udemy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Udemy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.74Apr 24, 2025
Change
00%
Bid1.65
Ask1.95
volume0
Intrest26
Strike
5
5
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price0.15Apr 24, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest169
Strike
7.5
7.5
Last Price1.5Apr 11, 2025
Change
00%
Bid0.45
Ask1.05
volume0
Intrest106
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2374
Strike
10
10
Last Price1.61Mar 26, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest10
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest181
Strike
12.5
12.5
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest98
Strike
15
15
Last Price6.9Dec 13, 2024
Change
00%
Bid7.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.5
Ask13.5
volume0
Intrest0
