$41.43
0.641.57%
At close: -
$41.43
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
UDR (NYSE:UDR) Stock, Option Chain
Option chain shows key data for UDR's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UDR.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask6.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price1.77Jan 21, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest3
Strike
40
40
Last Price0.5Jan 22, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest7
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Strike
42.5
42.5
Last Price2Jan 14, 2025
Change
00%
Bid0.55
Ask2
volume0
Intrest5
Last Price0.4Jan 30, 2025
Change
0.35700%
Bid-
Ask0.35
volume3
Intrest3
Strike
45
45
Last Price-
Change
-
Bid1.55
Ask5
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
47.5
47.5
Last Price-
Change
-
Bid4.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
52.5
52.5
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.1
Ask20.9
volume0
Intrest0