$46.04
At close: Mar 3, 4:00 PM EDT
$46.04
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
UDR (NYSE:UDR) Stock, Option Chain
Option chain shows key data for UDR's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UDR.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.5
Ask22.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.8
volume0
Intrest0
Strike
40
40
Last Price0.12Feb 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price1.72Feb 14, 2025
Change
00%
Bid1.6
Ask5.7
volume0
Intrest1
Strike
42.5
42.5
Last Price0.9Feb 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price1.65Mar 03, 2025
Change
00%
Bid0.2
Ask2.05
volume0
Intrest122
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price0.65Feb 14, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest45
Strike
47.5
47.5
Last Price4.31Feb 06, 2025
Change
00%
Bid0.5
Ask3.9
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid2.2
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid4.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6.8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0