$45.09
0.280.62%
At close: -
$45.09
00.00%
After Hours: Nov 22, 4:41 PM EDT
Comments
Loading...
UDR (NYSE:UDR) Stock, Option Chain
Option chain shows key data for UDR's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UDR.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask15
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask5.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.5Oct 21, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest100
Last Price1.3Nov 21, 2024
Change
00%
Bid0.25
Ask1.6
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid2.7
Ask7.5
volume0
Intrest0
Last Price0.19Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
52.5
52.5
Last Price-
Change
-
Bid5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0