$43.66
0.200.46%
At close: -
$43.66
0.000.00%
After Hours: Dec 24, 1:00 PM EDT
Comments
Loading...
UDR (NYSE:UDR) Stock, Option Chain
Option chain shows key data for UDR's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UDR.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.13Jul 09, 2024
Change
00%
Bid13.6
Ask18.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4May 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Strike
30
30
Last Price0.15Sep 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price-
Change
-
Bid8.9
Ask13.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Last Price7.85Aug 22, 2024
Change
00%
Bid6.1
Ask10.9
volume0
Intrest1
Strike
35
35
Last Price0.3Sep 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest194
Last Price6.5Dec 11, 2024
Change
00%
Bid3.8
Ask8.5
volume0
Intrest68
Strike
37.5
37.5
Last Price0.5Sep 03, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price3Dec 19, 2024
Change
00%
Bid1.4
Ask5.6
volume0
Intrest11
Strike
40
40
Last Price0.5Sep 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price2.71Nov 18, 2024
Change
00%
Bid0.25
Ask2.9
volume0
Intrest7
Strike
42.5
42.5
Last Price1.35Sep 04, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest12
Last Price0.25Dec 24, 2024
Change
0.028.7%
Bid-
Ask0.95
volume1
Intrest55
Strike
45
45
Last Price2.5Dec 23, 2024
Change
00%
Bid0.35
Ask2.85
volume0
Intrest1
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest39
Strike
47.5
47.5
Last Price-
Change
-
Bid3.1
Ask4.9
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Last Price0.25Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
55
55
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.6
Ask24
volume0
Intrest0