$22.95
-0.05-0.22%
At close: -
$22.95
00.00%
After Hours: Nov 15, 4:00 PM EDT
Comments
Loading...
Urban Edge Props (NYSE:UE) Stock, Option Chain
Option chain shows key data for Urban Edge Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Urban Edge Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
15
15
Last Price0.4Jul 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price3.65Oct 14, 2024
Change
00%
Bid4.3
Ask7.9
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.22Aug 08, 2024
Change
00%
Bid1.9
Ask5.3
volume0
Intrest11
Strike
20
20
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.61Oct 09, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest11
Strike
22.5
22.5
Last Price1.5Nov 01, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Strike
25
25
Last Price-
Change
-
Bid0.8
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0