$19.95
At close: Mar 7, 4:13 PM EDT
$19.85
-0.1-0.50%
After Hours: Mar 7, 4:13 PM EDT
Comments
Loading...
Urban Edge Props (NYSE:UE) Stock, Option Chain
Option chain shows key data for Urban Edge Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Urban Edge Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.2
Ask19.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask17.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Mar 07, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Feb 12, 2025
Change
00%
Bid1.7
Ask4.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.5Jan 28, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Strike
20
20
Last Price0.35Mar 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
22.5
22.5
Last Price1.5Oct 28, 2024
Change
00%
Bid1.95
Ask3.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.8
Ask17.3
volume0
Intrest0