$7.11
-0.03-0.42%
Pre-Market: 7:00 AM EDT
Comments
Loading...
Uranium Energy (AMEX:UEC) Stock, Option Chain
Option chain shows key data for Uranium Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Uranium Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.8
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.7Dec 06, 2024
Change
00%
Bid3
Ask4
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.05Nov 22, 2024
Change
00%
Bid2.5
Ask3.8
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.1Dec 23, 2024
Change
00%
Bid2
Ask3.1
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.85Dec 18, 2024
Change
00%
Bid1.5
Ask2.4
volume0
Intrest7
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.4Dec 19, 2024
Change
00%
Bid1
Ask2.3
volume0
Intrest12
Strike
6
6
Last Price0.13Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.55Dec 23, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest3
Strike
6.5
6.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price0.2Dec 24, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest243
Strike
7
7
Last Price0.07Dec 24, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest170
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest488
Strike
7.5
7.5
Last Price0.34Dec 24, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest208
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest500
Strike
8
8
Last Price0.88Dec 24, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest113
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest398
Strike
8.5
8.5
Last Price1.36Dec 23, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest100
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest445
Strike
9
9
Last Price1.85Dec 18, 2024
Change
00%
Bid1.7
Ask3
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
9.5
9.5
Last Price-
Change
-
Bid2.25
Ask3.5
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
10
10
Last Price1.82Dec 12, 2024
Change
00%
Bid2.75
Ask4
volume0
Intrest0
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
10.5
10.5
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
11.5
11.5
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
12.5
12.5
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid7.3
Ask8.5
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid7.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid8.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.7
Ask10
volume0
Intrest0