$8.46
0.060.71%
At close: -
$8.51
0.050.59%
After Hours: 7:55 PM EDT
Comments
Loading...
Uranium Energy (AMEX:UEC) Stock, Option Chain
Option chain shows key data for Uranium Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Uranium Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.92Nov 14, 2024
Change
00%
Bid6.8
Ask8.3
volume0
Intrest4
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price5.3Nov 20, 2024
Change
00%
Bid5.3
Ask6.8
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.41Nov 14, 2024
Change
00%
Bid4.3
Ask5.8
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Strike
4.5
4.5
Last Price0.13Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.5Nov 22, 2024
Change
0.12.78%
Bid2.7
Ask4.8
volume44
Intrest44
Strike
5
5
Last Price0.06Oct 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price2.62Nov 15, 2024
Change
00%
Bid2.85
Ask4.3
volume0
Intrest6
Strike
5.5
5.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price2.5Nov 22, 2024
Change
1.0774.83%
Bid2.35
Ask2.55
volume10
Intrest13
Strike
6
6
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.05
volume10
Intrest97
Last Price1.96Nov 22, 2024
Change
0.3622.5%
Bid1.8
Ask3
volume2
Intrest28
Strike
6.5
6.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.25
volume1
Intrest49
Last Price1.48Nov 22, 2024
Change
0.085.71%
Bid1.35
Ask1.55
volume6
Intrest146
Strike
7
7
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume9
Intrest561
Last Price0.99Nov 22, 2024
Change
0.0910%
Bid0.85
Ask1
volume56
Intrest411
Strike
7.5
7.5
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest415
Last Price0.54Nov 22, 2024
Change
0.1331.71%
Bid0.35
Ask0.55
volume339
Intrest2372
Strike
8
8
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid-
Ask0.05
volume11
Intrest481
Last Price0.03Nov 22, 2024
Change
0.0770%
Bid-
Ask0.05
volume373
Intrest1337
Strike
8.5
8.5
Last Price0.08Nov 22, 2024
Change
0.155.56%
Bid-
Ask0.15
volume112
Intrest208
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.05
volume26
Intrest529
Strike
9
9
Last Price0.49Nov 22, 2024
Change
0.2130%
Bid0.15
Ask0.85
volume3
Intrest42
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest725
Strike
9.5
9.5
Last Price-
Change
-
Bid0.8
Ask2.35
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest231
Strike
10
10
Last Price1.5Nov 22, 2024
Change
0.421.05%
Bid1.35
Ask2.75
volume1
Intrest1
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
10.5
10.5
Last Price-
Change
-
Bid1.75
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.3
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
12
12
Last Price3.5Nov 19, 2024
Change
00%
Bid2.9
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price4.16Nov 21, 2024
Change
00%
Bid3.4
Ask5.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0