Comments
Loading...

Uranium Energy

UECAMEX
Logo brought to you by Benzinga Data

Uranium Energy (AMEX:UEC) Stock, Option Chain

Option chain shows key data for Uranium Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Uranium Energy.

In The Money
Strike Range
2.515.0
2.5
15.0
Last Price-
Change
-
Bid2.7
Ask3.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.95
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask2.45
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.76Feb 21, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest11
Strike
4
4
Last Price0.05Feb 27, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price3.1Jan 27, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.57Feb 27, 2025
Change
0.114.93%
Bid0.4
Ask0.5
volume5
Intrest109
Strike
5
5
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price0.05Feb 27, 2025
Change
0.166.67%
Bid0.05
Ask0.1
volume2
Intrest374
Strike
5.5
5.5
Last Price0.15Feb 27, 2025
Change
0.08114.29%
Bid0.1
Ask0.15
volume11
Intrest70
Last Price0.03Feb 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume19
Intrest527
Strike
6
6
Last Price0.29Feb 27, 2025
Change
0.1432.56%
Bid0.05
Ask0.6
volume10
Intrest169
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest600
Strike
6.5
6.5
Last Price0.99Feb 27, 2025
Change
0.1112.5%
Bid1
Ask1.1
volume1
Intrest119
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1063
Strike
7
7
Last Price1.14Feb 27, 2025
Change
0.2216.18%
Bid1.1
Ask2.1
volume1
Intrest261
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest452
Strike
7.5
7.5
Last Price1.45Feb 20, 2025
Change
00%
Bid2
Ask2.6
volume0
Intrest0
Last Price0.19Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest355
Strike
8
8
Last Price2.45Feb 26, 2025
Change
00%
Bid2
Ask3
volume0
Intrest17
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
8.5
8.5
Last Price-
Change
-
Bid2.5
Ask3.6
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest356
Strike
9
9
Last Price-
Change
-
Bid3
Ask4.1
volume0
Intrest0
Last Price0.06Feb 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
9.5
9.5
Last Price-
Change
-
Bid3.5
Ask4.2
volume0
Intrest0
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
10
10
Last Price-
Change
-
Bid4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.5
Ask10.1
volume0
Intrest0