$28.95
-0.54-1.83%
At close: -
$28.95
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
United Fire Gr (UFCS) ForecastNewsEarnings
United Fire Gr (UFCS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited Fire Gr (NASDAQ:UFCS) Stock, Option Chain
Option chain shows key data for United Fire Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Fire Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price9.66Dec 19, 2024
Change
00%
Bid7.5
Ask11.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price5.9Nov 26, 2024
Change
00%
Bid2.65
Ask6.5
volume0
Intrest16
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price1.1Dec 20, 2024
Change
0.7540.54%
Bid-
Ask2.95
volume5
Intrest5
Strike
30
30
Last Price3.4Nov 19, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price0.5Dec 17, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest25
Strike
35
35
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0