$29.75
2.27.99%
At close: -
$29.75
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
United Fire Gr (UFCS) ForecastNewsEarnings
United Fire Gr (UFCS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited Fire Gr (NASDAQ:UFCS) Stock, Option Chain
Option chain shows key data for United Fire Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Fire Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.5
Ask24.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Last Price-
Change
-
Bid7.5
Ask12.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask7.4
volume0
Intrest0
Strike
25
25
Last Price2Nov 07, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Last Price0.8Nov 21, 2024
Change
-
Bid0.5
Ask1.6
volume10
Intrest0
Strike
30
30
Last Price-
Change
-
Bid1
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0