$133.07
2.551.95%
At close: -
$133.07
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
UFP Industries (NASDAQ:UFPI) Stock, Option Chain
Option chain shows key data for UFP Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UFP Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0
Strike
110
110
Last Price1.9Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Strike
120
120
Last Price1.7Nov 20, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price5.26Oct 31, 2024
Change
00%
Bid7
Ask11.6
volume0
Intrest2
Strike
125
125
Last Price3.71Nov 19, 2024
Change
00%
Bid0.4
Ask4.9
volume0
Intrest4
Last Price5.9Nov 22, 2024
Change
1.6237.85%
Bid5.4
Ask8.5
volume20
Intrest15
Strike
130
130
Last Price5Oct 18, 2024
Change
00%
Bid0.75
Ask5.5
volume0
Intrest1
Last Price3.4Nov 22, 2024
Change
1.8535.24%
Bid1.05
Ask5.5
volume15
Intrest2
Strike
135
135
Last Price6Nov 22, 2024
Change
114.29%
Bid5
Ask7.5
volume1
Intrest8
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Last Price5.01Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid10.6
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid15.1
Ask19.9
volume0
Intrest0
Last Price2.35Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid20
Ask24.8
volume0
Intrest0
Last Price1.35Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid25
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid39.6
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid49.6
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid54.6
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid59.6
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid64.6
Ask69.5
volume0
Intrest0