$108.32
7.357.28%
At close: -
$108.32
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
UFP Industries (NASDAQ:UFPI) Stock, Option Chain
Option chain shows key data for UFP Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UFP Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.7
Ask50.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask45.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask40.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask35.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask30.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask25.7
volume0
Intrest0
Strike
85
85
Last Price0.7Mar 04, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid16.1
Ask21.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
95
95
Last Price1.3Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price3.4Apr 09, 2025
Change
28.189.21%
Bid6.4
Ask11.4
volume1
Intrest5
Strike
100
100
Last Price2.9Apr 09, 2025
Change
1.5735.12%
Bid-
Ask4.8
volume1
Intrest21
Last Price-
Change
-
Bid2.5
Ask7.5
volume0
Intrest0
Strike
105
105
Last Price2.6Jan 16, 2025
Change
00%
Bid0.1
Ask5.1
volume0
Intrest2
Last Price3Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
110
110
Last Price7.64Apr 03, 2025
Change
00%
Bid1.2
Ask6.2
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest5
Strike
115
115
Last Price4.9Jan 15, 2025
Change
00%
Bid4.5
Ask9.5
volume0
Intrest1
Last Price1.3Mar 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price15.15Apr 07, 2025
Change
00%
Bid9.3
Ask14.3
volume0
Intrest0
Last Price1.2Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid14.2
Ask19.2
volume0
Intrest0
Last Price2.8Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid19.1
Ask24.1
volume0
Intrest0
Last Price11.47Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
135
135
Last Price-
Change
-
Bid24.1
Ask29.1
volume0
Intrest0
Last Price1.7Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
140
140
Last Price-
Change
-
Bid29.1
Ask34.1
volume0
Intrest0
Last Price1Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid34.1
Ask39.1
volume0
Intrest0
Last Price5.6Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
150
150
Last Price-
Change
-
Bid39.1
Ask44.1
volume0
Intrest0
Last Price2.5Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid44.1
Ask49.1
volume0
Intrest0
Last Price4.24Apr 09, 2025
Change
3.46443.59%
Bid-
Ask3.9
volume3
Intrest8
Strike
160
160
Last Price-
Change
-
Bid49
Ask54
volume0
Intrest0
Last Price4.4Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid54
Ask59
volume0
Intrest0
Last Price0.3Apr 09, 2025
Change
1.583.33%
Bid-
Ask4.1
volume5
Intrest1
Strike
170
170
Last Price-
Change
-
Bid59
Ask64
volume0
Intrest0
Last Price0.3Apr 09, 2025
Change
1.7585.37%
Bid-
Ask4.1
volume6
Intrest2
Strike
175
175
Last Price-
Change
-
Bid64
Ask69
volume0
Intrest0
Last Price1.8Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid69
Ask74
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
1.2589.29%
Bid-
Ask0.4
volume41
Intrest2
Strike
185
185
Last Price-
Change
-
Bid74.1
Ask79.1
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
0.7578.95%
Bid-
Ask4.8
volume18
Intrest4
Strike
190
190
Last Price-
Change
-
Bid79
Ask84
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
195
195
Last Price-
Change
-
Bid84
Ask89
volume0
Intrest0
Last Price0.75Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
200
200
Last Price-
Change
-
Bid89
Ask94
volume0
Intrest0