$107.29
1.131.06%
At close: -
$107.29
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
UFP Industries (NASDAQ:UFPI) Stock, Option Chain
Option chain shows key data for UFP Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UFP Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask20
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask7.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price2.05Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid2.6
Ask7
volume0
Intrest0
Last Price1.25Feb 25, 2025
Change
00%
Bid0.3
Ask1
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Last Price0.25Mar 06, 2025
Change
0.2347.92%
Bid0.1
Ask0.75
volume1
Intrest3
Strike
120
120
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Last Price0.65Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.5
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.5
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.5
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.5
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45.5
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid50.5
Ask55.3
volume0
Intrest0