$113.66
0.690.61%
At close: -
$113.66
0.000.00%
After Hours: 1:00 PM EDT
Comments
Loading...
UFP Industries (NASDAQ:UFPI) Stock, Option Chain
Option chain shows key data for UFP Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UFP Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.5
Ask61.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price75.3Nov 29, 2024
Change
00%
Bid51.5
Ask56.4
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
85
85
Last Price2.39Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid21.5
Ask26.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.3
volume0
Intrest0
Strike
95
95
Last Price2Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Strike
105
105
Last Price1.97Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
110
110
Last Price2.5Dec 20, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest2
Last Price2.4Dec 24, 2024
Change
1.640%
Bid0.55
Ask4.3
volume2
Intrest1
Strike
115
115
Last Price2.45Oct 09, 2024
Change
00%
Bid2
Ask6
volume0
Intrest2
Last Price2.4Dec 24, 2024
Change
15.686.67%
Bid0.6
Ask2.35
volume1
Intrest11
Strike
120
120
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price2.8Dec 16, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest6
Strike
125
125
Last Price3Dec 05, 2024
Change
00%
Bid9.8
Ask14
volume0
Intrest1
Last Price8Oct 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Strike
130
130
Last Price16.9Dec 23, 2024
Change
00%
Bid15
Ask19
volume0
Intrest1
Last Price8.59Nov 06, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest70
Strike
135
135
Last Price-
Change
-
Bid19.1
Ask23.9
volume0
Intrest0
Last Price6.5Nov 25, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest9
Strike
140
140
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Last Price1.03Dec 19, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Strike
145
145
Last Price27.7Dec 19, 2024
Change
00%
Bid29.1
Ask34
volume0
Intrest80
Last Price1.78Dec 19, 2024
Change
00%
Bid0.1
Ask4.5
volume0
Intrest9
Strike
150
150
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Last Price2.4Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0
Last Price3.2Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid44.1
Ask49
volume0
Intrest0
Last Price1.95Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid49.1
Ask54
volume0
Intrest0
Last Price1.25Aug 16, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid54.1
Ask59
volume0
Intrest0
Last Price1.05Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid59.1
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid64.1
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid69.1
Ask74
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid74.1
Ask79
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest25
Strike
195
195
Last Price-
Change
-
Bid79.1
Ask84
volume0
Intrest0
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid84.1
Ask89
volume0
Intrest0