$343.64
0.150.04%
At close: -
$343.64
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
UFP Techs (NASDAQ:UFPT) Stock, Option Chain
Option chain shows key data for UFP Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UFP Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price95.8Nov 05, 2024
Change
00%
Bid89
Ask97
volume0
Intrest0
Strike
250
250
Last Price1Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price69Nov 05, 2024
Change
00%
Bid79
Ask87
volume0
Intrest1
Strike
260
260
Last Price0.1Nov 12, 2024
Change
0.480%
Bid-
Ask2.85
volume3
Intrest7
Last Price71.88Nov 06, 2024
Change
00%
Bid69
Ask77
volume0
Intrest1
Strike
270
270
Last Price1.05Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price9.25Nov 01, 2024
Change
00%
Bid59
Ask67
volume0
Intrest4
Strike
280
280
Last Price15.82Oct 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price31.1Nov 05, 2024
Change
00%
Bid49
Ask57
volume0
Intrest2
Strike
290
290
Last Price0.55Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price42Nov 11, 2024
Change
00%
Bid39.1
Ask46.8
volume0
Intrest10
Strike
300
300
Last Price3.01Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest254
Last Price4Oct 29, 2024
Change
00%
Bid33
Ask34.8
volume0
Intrest1
Strike
310
310
Last Price1Nov 08, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest252
Last Price25.18Nov 06, 2024
Change
00%
Bid23.1
Ask25.7
volume0
Intrest3
Strike
320
320
Last Price1Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price13Nov 05, 2024
Change
00%
Bid13.5
Ask17.2
volume0
Intrest3
Strike
330
330
Last Price11Nov 05, 2024
Change
00%
Bid0.15
Ask9.5
volume0
Intrest1
Last Price14.4Nov 06, 2024
Change
00%
Bid3.2
Ask11.7
volume0
Intrest1
Strike
340
340
Last Price4.2Nov 12, 2024
Change
6.4660.6%
Bid0.25
Ask9.7
volume1
Intrest10
Last Price6.53Nov 05, 2024
Change
00%
Bid0.1
Ask9.5
volume0
Intrest1
Strike
350
350
Last Price16.5Nov 06, 2024
Change
00%
Bid5.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid13.1
Ask22
volume0
Intrest0
Last Price2Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest269
Strike
370
370
Last Price35Nov 05, 2024
Change
00%
Bid23.1
Ask31
volume0
Intrest0
Last Price3.01Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest250
Strike
380
380
Last Price-
Change
-
Bid32
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid42
Ask51.5
volume0
Intrest0
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid52
Ask61.5
volume0
Intrest0