$304.79
62.01%
At close: -
$304.79
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
UFP Techs (NASDAQ:UFPT) Stock, Option Chain
Option chain shows key data for UFP Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UFP Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price92Nov 06, 2024
Change
00%
Bid52
Ask62
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask53
volume0
Intrest0
Strike
260
260
Last Price6.8Nov 18, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid34
Ask44
volume0
Intrest0
Strike
270
270
Last Price5Nov 18, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest5
Last Price-
Change
-
Bid26
Ask36
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid1
Ask11
volume0
Intrest0
Last Price12.4Nov 19, 2024
Change
00%
Bid19
Ask29
volume0
Intrest1
Strike
290
290
Last Price25Oct 22, 2024
Change
00%
Bid3
Ask13
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask23
volume0
Intrest0
Strike
300
300
Last Price9.9Nov 05, 2024
Change
00%
Bid7
Ask17
volume0
Intrest0
Last Price9Nov 20, 2024
Change
00%
Bid8
Ask17.8
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid12
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask14
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid18
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask11
volume0
Intrest0
Strike
330
330
Last Price48Nov 19, 2024
Change
00%
Bid25
Ask35
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
340
340
Last Price15Nov 08, 2024
Change
00%
Bid33
Ask43
volume0
Intrest1
Last Price5Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid42
Ask52
volume0
Intrest0
Last Price9.73Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid51
Ask61
volume0
Intrest0