$254.56
-12.44-4.66%
At close: -
$254.56
0.000.00%
After Hours: Feb 21, 4:02 PM EDT
Comments
Loading...
UFP Techs (NASDAQ:UFPT) Stock, Option Chain
Option chain shows key data for UFP Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UFP Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29
Ask39
volume0
Intrest0
Strike
230
230
Last Price8.17Feb 18, 2025
Change
00%
Bid3
Ask13
volume0
Intrest3
Last Price-
Change
-
Bid22
Ask32
volume0
Intrest0
Strike
240
240
Last Price12.43Feb 12, 2025
Change
00%
Bid7
Ask14.8
volume0
Intrest2
Last Price-
Change
-
Bid17
Ask25.8
volume0
Intrest0
Strike
250
250
Last Price16.64Feb 12, 2025
Change
00%
Bid11
Ask18.9
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask20.8
volume0
Intrest0
Strike
260
260
Last Price18.76Feb 21, 2025
Change
3.5623.42%
Bid16
Ask23.4
volume1
Intrest1
Last Price12.3Feb 21, 2025
Change
-
Bid7
Ask16.1
volume1
Intrest0
Strike
270
270
Last Price-
Change
-
Bid21
Ask29
volume0
Intrest0
Last Price24.55Feb 04, 2025
Change
00%
Bid4
Ask12.9
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid28
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask11
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid35
Ask44
volume0
Intrest0
Last Price12.8Feb 06, 2025
Change
00%
Bid0.05
Ask6.5
volume0
Intrest4
Strike
300
300
Last Price-
Change
-
Bid43
Ask53
volume0
Intrest0