$252.85
6.812.77%
At close: -
$252.85
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
UFP Techs (NASDAQ:UFPT) Stock, Option Chain
Option chain shows key data for UFP Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UFP Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid74
Ask84
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask79
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask74
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask69.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask65
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask60
volume0
Intrest0
Strike
200
200
Last Price2.19Dec 19, 2024
Change
00%
Bid1.2
Ask2.25
volume0
Intrest69
Last Price132.2Nov 05, 2024
Change
00%
Bid41.5
Ask51
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid0.05
Ask9.9
volume0
Intrest0
Last Price59.02Jun 21, 2024
Change
00%
Bid33
Ask43
volume0
Intrest1
Strike
220
220
Last Price9.08Sep 10, 2024
Change
00%
Bid0.15
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid26
Ask34.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid2.15
Ask11
volume0
Intrest0
Last Price17.6Dec 19, 2024
Change
00%
Bid19
Ask25.8
volume0
Intrest3
Strike
240
240
Last Price4Dec 02, 2024
Change
00%
Bid4
Ask12.8
volume0
Intrest4
Last Price52Oct 08, 2024
Change
00%
Bid13
Ask21.9
volume0
Intrest0
Strike
250
250
Last Price15Dec 13, 2024
Change
00%
Bid9.5
Ask17
volume0
Intrest1
Last Price9.5Dec 20, 2024
Change
-
Bid9.3
Ask15.9
volume1
Intrest0
Strike
260
260
Last Price17Dec 13, 2024
Change
00%
Bid15.1
Ask19
volume0
Intrest301
Last Price7.47Dec 16, 2024
Change
00%
Bid4.3
Ask11.9
volume0
Intrest1
Strike
270
270
Last Price13.5Dec 12, 2024
Change
00%
Bid21.3
Ask25.2
volume0
Intrest26
Last Price5.02Dec 16, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest1
Strike
280
280
Last Price16Dec 12, 2024
Change
00%
Bid26.2
Ask36
volume0
Intrest1
Last Price26Oct 10, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Strike
290
290
Last Price40Dec 13, 2024
Change
00%
Bid34
Ask44
volume0
Intrest2
Last Price5.4Dec 18, 2024
Change
00%
Bid0.05
Ask6.7
volume0
Intrest6
Strike
300
300
Last Price16.5Dec 04, 2024
Change
00%
Bid43
Ask52
volume0
Intrest7
Last Price4.68Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid52
Ask62
volume0
Intrest0
Last Price3.87Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
320
320
Last Price25Aug 28, 2024
Change
00%
Bid62
Ask72
volume0
Intrest0
Last Price1.7Dec 12, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest9
Strike
330
330
Last Price49.94Dec 12, 2024
Change
00%
Bid72
Ask82
volume0
Intrest1
Last Price5.13Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid82
Ask92
volume0
Intrest0
Last Price27Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid92
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid101
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid109
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid119
Ask134.1
volume0
Intrest0
Last Price9.5Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid129
Ask144
volume0
Intrest0
Last Price2.5Dec 02, 2024
Change
00%
Bid0.2
Ask6.9
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid139
Ask153.5
volume0
Intrest0