$196.99
10.165.44%
At close: -
$196.99
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
UFP Technologies (UFPT) ForecastNewsEarnings
UFP Technologies (UFPT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUFP Technologies (NASDAQ:UFPT) Stock, Option Chain
Option chain shows key data for UFP Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UFP Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73
Ask82.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask77.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask73
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask68
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask63
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask58.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask54
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask49.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask45
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask41
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid3.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
170
170
Last Price0.85Mar 27, 2025
Change
00%
Bid4.8
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid29.2
Ask33
volume0
Intrest0
Strike
175
175
Last Price12.1Apr 07, 2025
Change
1.9919.68%
Bid6.6
Ask10
volume1
Intrest99
Last Price-
Change
-
Bid25.9
Ask29
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26
volume0
Intrest0
Strike
185
185
Last Price10.3Apr 07, 2025
Change
-
Bid10
Ask10.7
volume14
Intrest0
Last Price11Apr 04, 2025
Change
00%
Bid14.1
Ask23
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Last Price14Apr 07, 2025
Change
-
Bid16.2
Ask20
volume2
Intrest0
Strike
195
195
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Last Price16.5Mar 24, 2025
Change
00%
Bid13
Ask14.6
volume0
Intrest1
Strike
200
200
Last Price9Mar 28, 2025
Change
00%
Bid15
Ask19
volume0
Intrest57
Last Price11.18Mar 24, 2025
Change
00%
Bid6.6
Ask12
volume0
Intrest2
Strike
210
210
Last Price17.95Mar 13, 2025
Change
00%
Bid17.3
Ask24
volume0
Intrest1
Last Price2.54Apr 07, 2025
Change
3.5658.36%
Bid0.1
Ask10
volume1
Intrest2
Strike
220
220
Last Price23.21Mar 31, 2025
Change
00%
Bid22
Ask31
volume0
Intrest2
Last Price36Jan 08, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Strike
230
230
Last Price23.5Mar 24, 2025
Change
00%
Bid30
Ask39
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
240
240
Last Price26.5Jan 06, 2025
Change
00%
Bid39
Ask48.9
volume0
Intrest2
Last Price0.8Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
250
250
Last Price40.04Mar 19, 2025
Change
00%
Bid48
Ask58
volume0
Intrest1
Last Price98.6Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid58
Ask68
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid68
Ask77.9
volume0
Intrest0
Last Price29Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
280
280
Last Price47.01Jan 13, 2025
Change
00%
Bid78
Ask87
volume0
Intrest0
Last Price0.35Apr 07, 2025
Change
2.9389.33%
Bid-
Ask4.8
volume1
Intrest6
Strike
290
290
Last Price-
Change
-
Bid88.1
Ask95.9
volume0
Intrest0
Last Price4.4Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid98.1
Ask106
volume0
Intrest0
Last Price11.5Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid105
Ask120.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid115
Ask130.9
volume0
Intrest0
Last Price3Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid125
Ask140.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid135
Ask150.9
volume0
Intrest0
Last Price18.95Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
350
350
Last Price92Feb 25, 2025
Change
00%
Bid145
Ask160.9
volume0
Intrest0
Last Price13.5Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid155
Ask170.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid165
Ask180.9
volume0
Intrest0
Last Price1Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
380
380
Last Price-
Change
-
Bid175
Ask190.9
volume0
Intrest0
Last Price8.87Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid185
Ask200.9
volume0
Intrest0
Last Price2.5Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
400
400
Last Price-
Change
-
Bid195
Ask210.9
volume0
Intrest0