$271.93
-2.37-0.86%
At close: -
$271.93
0.000.00%
After Hours: 4:41 PM EDT
Comments
Loading...
UFP Techs (NASDAQ:UFPT) Stock, Option Chain
Option chain shows key data for UFP Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UFP Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid93.1
Ask103
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid88.1
Ask98
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask93.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask89
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask84
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask79
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask70
volume0
Intrest0
Strike
210
210
Last Price5.84Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid51
Ask61
volume0
Intrest0
Strike
220
220
Last Price4.51Jan 21, 2025
Change
00%
Bid0.05
Ask7.8
volume0
Intrest25
Last Price-
Change
-
Bid43
Ask52.9
volume0
Intrest0
Strike
230
230
Last Price15.35Jan 10, 2025
Change
00%
Bid0.15
Ask8.9
volume0
Intrest1
Last Price-
Change
-
Bid35
Ask45
volume0
Intrest0
Strike
240
240
Last Price14.58Jan 14, 2025
Change
00%
Bid2.4
Ask10.8
volume0
Intrest1
Last Price-
Change
-
Bid28.1
Ask37
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid4.7
Ask14
volume0
Intrest0
Last Price8.3Jan 07, 2025
Change
00%
Bid21
Ask30.8
volume0
Intrest1
Strike
260
260
Last Price13.51Jan 21, 2025
Change
00%
Bid8.1
Ask16.6
volume0
Intrest1
Last Price15.94Jan 17, 2025
Change
00%
Bid15.2
Ask25
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid12.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask20
volume0
Intrest0
Strike
280
280
Last Price25.7Jan 21, 2025
Change
00%
Bid17
Ask26
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask15.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid23.3
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask12.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid30.2
Ask39
volume0
Intrest0