$32.63
-0.06-0.18%
At close: -
$32.54
-0.09-0.28%
After Hours: 6:33 PM EDT
Comments
Loading...
UGI (NYSE:UGI) Stock, Option Chain
Option chain shows key data for UGI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UGI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.7
Ask16.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Apr 07, 2025
Change
00%
Bid7
Ask9.9
volume0
Intrest1
Strike
25
25
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price3.3Apr 25, 2025
Change
0.3110.37%
Bid2.95
Ask3.1
volume12
Intrest209
Strike
30
30
Last Price0.28Apr 25, 2025
Change
0.026.67%
Bid0.25
Ask0.35
volume12
Intrest622
Last Price0.26Apr 25, 2025
Change
0.014%
Bid0.2
Ask0.35
volume37
Intrest2527
Strike
35
35
Last Price2.85Apr 23, 2025
Change
00%
Bid1.65
Ask2.6
volume0
Intrest32
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.5
Ask13.5
volume0
Intrest0
