$34.44
0.451.32%
Pre-Market: 6:17 PM EDT
Comments
Loading...
UGI (NYSE:UGI) Stock, Option Chain
Option chain shows key data for UGI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UGI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.5
Ask21.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Strike
22.5
22.5
Last Price0.09Jan 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price5.43Jan 17, 2025
Change
00%
Bid8.5
Ask11
volume0
Intrest5
Strike
25
25
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price4.19Mar 03, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest101
Strike
30
30
Last Price0.1Mar 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest298
Last Price0.3Mar 03, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest402
Strike
35
35
Last Price1.5Mar 03, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest41
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0