$27.27
0.160.59%
At close: -
$27.50
0.230.84%
After Hours: Dec 20, 4:16 PM EDT
Comments
Loading...
UGI (NYSE:UGI) Stock, Option Chain
Option chain shows key data for UGI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UGI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.8Oct 21, 2024
Change
00%
Bid13.1
Ask17.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Strike
15
15
Last Price0.2Jun 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price6.5Sep 09, 2024
Change
00%
Bid8.2
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1082
Last Price8.5Dec 13, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest0
Strike
20
20
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1042
Last Price5.9Dec 13, 2024
Change
00%
Bid2.9
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.09Dec 20, 2024
Change
0.0110%
Bid-
Ask0.2
volume1
Intrest1319
Last Price2.59Dec 19, 2024
Change
00%
Bid0.65
Ask5
volume0
Intrest60
Strike
25
25
Last Price0.14Dec 20, 2024
Change
0.0317.65%
Bid0.1
Ask0.2
volume5
Intrest932
Last Price0.19Dec 20, 2024
Change
0.0426.67%
Bid0.05
Ask0.2
volume42
Intrest1505
Strike
30
30
Last Price2.51Dec 20, 2024
Change
0.3411.93%
Bid1.8
Ask3.1
volume3
Intrest317
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume9
Intrest112
Strike
35
35
Last Price6.9Dec 16, 2024
Change
00%
Bid5.3
Ask10
volume0
Intrest0