$30.73
-0.26-0.84%
At close: -
$30.75
0.020.07%
After Hours: 7:22 PM EDT
Comments
Loading...
UGI (NYSE:UGI) Stock, Option Chain
Option chain shows key data for UGI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UGI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price5.89Jan 31, 2025
Change
0.315.56%
Bid5.7
Ask7.4
volume1
Intrest11
Strike
25
25
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest326
Last Price1.6Jan 31, 2025
Change
0.116.43%
Bid1.5
Ask1.65
volume7
Intrest2439
Strike
30
30
Last Price0.75Jan 31, 2025
Change
0.057.14%
Bid0.45
Ask0.8
volume2
Intrest229
Last Price0.08Jan 31, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume41
Intrest168
Strike
35
35
Last Price4.26Jan 31, 2025
Change
0.347.39%
Bid3.8
Ask4.9
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.8
Ask9.9
volume0
Intrest0