$24.60
0.291.19%
Pre-Market: 7:18 PM EDT
Comments
Loading...
UGI (NYSE:UGI) Stock, Option Chain
Option chain shows key data for UGI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UGI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.6
volume0
Intrest0
Strike
20
20
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest534
Last Price2.09Nov 20, 2024
Change
00%
Bid0.9
Ask2.3
volume0
Intrest66
Strike
22.5
22.5
Last Price0.25Nov 20, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest2447
Last Price0.47Nov 20, 2024
Change
00%
Bid0.45
Ask0.5
volume0
Intrest2683
Strike
25
25
Last Price1.32Nov 20, 2024
Change
00%
Bid1.3
Ask1.6
volume0
Intrest3138
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
30
30
Last Price-
Change
-
Bid5.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0