$2.85
-0.04-1.38%
At close: -
$2.90
0.051.75%
After Hours: 9:00 AM EDT
Comments
Loading...
Ultrapar Participacoes (UGP) ForecastNewsEarnings
Ultrapar Participacoes (UGP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUltrapar Participacoes (NYSE:UGP) Stock, Option Chain
Option chain shows key data for Ultrapar Participacoes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ultrapar Participacoes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.4Feb 21, 2025
Change
0.120%
Bid0.3
Ask0.85
volume5
Intrest146
Strike
2.5
2.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume30
Intrest100
Last Price0.06Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest402
Strike
5
5
Last Price-
Change
-
Bid1.65
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0