$180.11
4.312.45%
At close: -
$180.11
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
Universal Health Servs (UHS) ForecastNewsEarnings
Universal Health Servs (UHS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUniversal Health Servs (NYSE:UHS) Stock, Option Chain
Option chain shows key data for Universal Health Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Universal Health Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price84Oct 28, 2024
Change
00%
Bid58.2
Ask61.1
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask57.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask52.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask31.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask26.6
volume0
Intrest0
Strike
155
155
Last Price0.52Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid18.4
Ask21.8
volume0
Intrest0
Strike
160
160
Last Price0.73Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Strike
165
165
Last Price1.35Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price23.9Nov 21, 2024
Change
00%
Bid8.3
Ask10.9
volume0
Intrest0
Strike
170
170
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid4.4
Ask6.1
volume0
Intrest0
Strike
175
175
Last Price0.84Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
180
180
Last Price0.25Dec 20, 2024
Change
4.3194.52%
Bid-
Ask2.4
volume18
Intrest201
Last Price1.63Dec 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
185
185
Last Price5.17Dec 20, 2024
Change
3.0537.1%
Bid3.2
Ask6.6
volume3
Intrest36
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Strike
190
190
Last Price10.25Dec 20, 2024
Change
1.9323.2%
Bid8.3
Ask11.2
volume6
Intrest58
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest48
Strike
195
195
Last Price19.05Dec 19, 2024
Change
00%
Bid13.5
Ask16.3
volume0
Intrest70
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest75
Strike
200
200
Last Price19.85Dec 20, 2024
Change
2.2512.78%
Bid18.3
Ask21
volume230
Intrest307
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest337
Strike
210
210
Last Price8.6Dec 02, 2024
Change
00%
Bid27.8
Ask32.5
volume0
Intrest12
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume1
Intrest75
Strike
220
220
Last Price42.84Dec 20, 2024
Change
11.3436%
Bid37.7
Ask42.5
volume1
Intrest4
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
230
230
Last Price43.52Dec 12, 2024
Change
00%
Bid47.6
Ask52.5
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
240
240
Last Price53.54Dec 12, 2024
Change
00%
Bid57.7
Ask62.5
volume0
Intrest0
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest175
Strike
250
250
Last Price-
Change
-
Bid67.7
Ask72.5
volume0
Intrest0
Last Price0.96Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid77.6
Ask82.5
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
270
270
Last Price-
Change
-
Bid87.7
Ask92.5
volume0
Intrest0
Last Price0.29Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest73
Strike
280
280
Last Price75.22Oct 28, 2024
Change
00%
Bid97.6
Ask102.5
volume0
Intrest0
Last Price0.9Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
290
290
Last Price85.25Oct 28, 2024
Change
00%
Bid107.6
Ask112.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid117.7
Ask122.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid127.7
Ask132.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid137.8
Ask142.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid147.7
Ask152.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid157.6
Ask162.5
volume0
Intrest0