$180.03
-4.14-2.25%
At close: -
$180.03
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Universal Health Servs (UHS) ForecastNewsEarnings
Universal Health Servs (UHS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUniversal Health Servs (NYSE:UHS) Stock, Option Chain
Option chain shows key data for Universal Health Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Universal Health Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid68.4
Ask72
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask67
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask61.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask41.9
volume0
Intrest0
Strike
140
140
Last Price0.8Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid33.5
Ask37
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price34.7Jan 15, 2025
Change
00%
Bid28.2
Ask30.9
volume0
Intrest30
Strike
150
150
Last Price0.75Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Strike
155
155
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price24.17Feb 20, 2025
Change
00%
Bid19
Ask20.9
volume0
Intrest31
Strike
160
160
Last Price0.37Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid13.4
Ask15.9
volume0
Intrest0
Strike
165
165
Last Price0.38Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Strike
170
170
Last Price0.36Feb 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest102
Last Price6.3Feb 21, 2025
Change
5.847.93%
Bid4
Ask5.9
volume2
Intrest37
Strike
175
175
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Last Price1Feb 21, 2025
Change
1.9566.1%
Bid0.1
Ask4.8
volume5
Intrest11
Strike
180
180
Last Price0.45Feb 21, 2025
Change
0.128.57%
Bid-
Ask2.55
volume2
Intrest223
Last Price1.15Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest543
Strike
185
185
Last Price4.93Feb 21, 2025
Change
2.68119.11%
Bid4.1
Ask6.7
volume101
Intrest598
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest393
Strike
190
190
Last Price6.65Feb 21, 2025
Change
0.192.94%
Bid9.1
Ask11
volume1
Intrest125
Last Price0.22Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest177
Strike
195
195
Last Price10.81Feb 19, 2025
Change
00%
Bid14.1
Ask16
volume0
Intrest7
Last Price0.36Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
200
200
Last Price7.4Feb 05, 2025
Change
00%
Bid17.9
Ask22.5
volume0
Intrest10
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest140
Strike
210
210
Last Price-
Change
-
Bid28.8
Ask32.2
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid38.4
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid48.4
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid58.5
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid68.5
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid78.4
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid88.4
Ask91.5
volume0
Intrest0