$174.80
1.140.66%
At close: -
$174.80
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Universal Health Services (UHS) ForecastNewsEarnings
Universal Health Services (UHS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUniversal Health Services (NYSE:UHS) Stock, Option Chain
Option chain shows key data for Universal Health Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Universal Health Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.2
Ask57.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Strike
130
130
Last Price0.15Mar 31, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid39
Ask42.6
volume0
Intrest0
Strike
135
135
Last Price0.33Mar 31, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid34.6
Ask38
volume0
Intrest0
Strike
140
140
Last Price1Apr 02, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest0
Last Price43Mar 27, 2025
Change
00%
Bid29.4
Ask33.3
volume0
Intrest10
Strike
145
145
Last Price1.36Apr 15, 2025
Change
00%
Bid1
Ask2.75
volume0
Intrest23
Last Price-
Change
-
Bid25.2
Ask28.9
volume0
Intrest0
Strike
150
150
Last Price2.12Apr 16, 2025
Change
00%
Bid1.55
Ask2.05
volume0
Intrest47
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Strike
155
155
Last Price3.56Apr 15, 2025
Change
00%
Bid2.25
Ask2.85
volume0
Intrest60
Last Price-
Change
-
Bid18.2
Ask19.2
volume0
Intrest0
Strike
160
160
Last Price4.1Apr 17, 2025
Change
0.25.13%
Bid3
Ask3.8
volume3
Intrest8
Last Price-
Change
-
Bid14.3
Ask15.5
volume0
Intrest0
Strike
165
165
Last Price5.25Apr 17, 2025
Change
0.152.94%
Bid4.1
Ask5.1
volume14
Intrest16
Last Price11Apr 17, 2025
Change
5.4333.05%
Bid11
Ask12
volume2
Intrest2
Strike
170
170
Last Price6.7Apr 16, 2025
Change
00%
Bid6.1
Ask6.8
volume0
Intrest535
Last Price8.14Apr 17, 2025
Change
1.5616.08%
Bid8.2
Ask9.1
volume3
Intrest3
Strike
175
175
Last Price8.86Apr 17, 2025
Change
0.668.05%
Bid8
Ask8.9
volume14
Intrest26
Last Price6.7Apr 16, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest16
Strike
180
180
Last Price10Apr 15, 2025
Change
00%
Bid10.5
Ask11.4
volume0
Intrest103
Last Price5.1Apr 17, 2025
Change
0.12%
Bid3.9
Ask4.7
volume1
Intrest5
Strike
185
185
Last Price12.2Apr 15, 2025
Change
00%
Bid13.6
Ask14.5
volume0
Intrest80
Last Price2.4Apr 17, 2025
Change
2.652%
Bid2.3
Ask3.3
volume4
Intrest17
Strike
190
190
Last Price16.27Apr 15, 2025
Change
00%
Bid17.2
Ask18.1
volume0
Intrest35
Last Price4.6Apr 10, 2025
Change
00%
Bid1.35
Ask2.25
volume0
Intrest7
Strike
195
195
Last Price17.5Apr 09, 2025
Change
00%
Bid21.1
Ask22.3
volume0
Intrest26
Last Price3.4Apr 10, 2025
Change
00%
Bid0.8
Ask1.55
volume0
Intrest136
Strike
200
200
Last Price23.9Apr 10, 2025
Change
00%
Bid24
Ask28
volume0
Intrest11
Last Price0.55Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest101
Strike
210
210
Last Price30.03Mar 24, 2025
Change
00%
Bid34.3
Ask37.4
volume0
Intrest0
Last Price0.16Apr 17, 2025
Change
1.3489.33%
Bid-
Ask1.6
volume1
Intrest149
Strike
220
220
Last Price-
Change
-
Bid43.4
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid54.2
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid63
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid73.1
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid83.1
Ask87.9
volume0
Intrest0
