$188.78
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Universal Health Servs (UHS) ForecastNewsEarnings
Universal Health Servs (UHS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUniversal Health Servs (NYSE:UHS) Stock, Option Chain
Option chain shows key data for Universal Health Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Universal Health Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid76.7
Ask81.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid71.9
Ask76.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask71.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.7
volume0
Intrest0
Strike
140
140
Last Price0.8Jan 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid42.7
Ask47
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price34.7Jan 15, 2025
Change
00%
Bid38.4
Ask41.2
volume0
Intrest30
Strike
150
150
Last Price0.75Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid33.6
Ask35.7
volume0
Intrest0
Strike
155
155
Last Price0.5Jan 21, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest21
Last Price28.02Jan 21, 2025
Change
00%
Bid28.6
Ask30.9
volume0
Intrest29
Strike
160
160
Last Price0.3Jan 21, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest19
Last Price-
Change
-
Bid23.6
Ask26.2
volume0
Intrest0
Strike
165
165
Last Price0.5Jan 21, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest43
Last Price-
Change
-
Bid18.9
Ask21.5
volume0
Intrest0
Strike
170
170
Last Price0.9Jan 21, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest107
Last Price12.1Jan 17, 2025
Change
00%
Bid13.9
Ask18
volume0
Intrest37
Strike
175
175
Last Price3.29Jan 14, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest21
Last Price10.9Jan 21, 2025
Change
00%
Bid9.9
Ask12.3
volume0
Intrest14
Strike
180
180
Last Price2.85Jan 21, 2025
Change
00%
Bid2.2
Ask2.7
volume0
Intrest18
Last Price6.82Jan 21, 2025
Change
00%
Bid8
Ask8.7
volume0
Intrest534
Strike
185
185
Last Price6.04Jan 17, 2025
Change
00%
Bid3.6
Ask5
volume0
Intrest14
Last Price4.3Jan 21, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest11
Strike
190
190
Last Price8.49Jan 17, 2025
Change
00%
Bid5.6
Ask8.2
volume0
Intrest50
Last Price2.3Jan 21, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest7
Strike
195
195
Last Price13Jan 15, 2025
Change
00%
Bid7.1
Ask10.6
volume0
Intrest9
Last Price1.6Jan 21, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest109
Strike
200
200
Last Price18.41Jan 06, 2025
Change
00%
Bid11.3
Ask13.1
volume0
Intrest10
Last Price0.37Jan 21, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest40
Strike
210
210
Last Price-
Change
-
Bid20.2
Ask22.5
volume0
Intrest0
Last Price0.3Dec 31, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid29.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid49
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid59
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid69.3
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid79.1
Ask84
volume0
Intrest0