$197.52
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Universal Health Servs (UHS) ForecastNewsEarnings
Universal Health Servs (UHS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUniversal Health Servs (NYSE:UHS) Stock, Option Chain
Option chain shows key data for Universal Health Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Universal Health Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price84Oct 28, 2024
Change
00%
Bid75.8
Ask79.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask74.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask70.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask65.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask50.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask45.2
volume0
Intrest0
Strike
155
155
Last Price0.52Oct 25, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid35.8
Ask40.5
volume0
Intrest0
Strike
160
160
Last Price0.73Nov 18, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid32.1
Ask34.5
volume0
Intrest0
Strike
165
165
Last Price0.3Nov 12, 2024
Change
00%
Bid0.2
Ask0.55
volume0
Intrest4
Last Price28.5Nov 20, 2024
Change
00%
Bid26.3
Ask29.4
volume0
Intrest0
Strike
170
170
Last Price0.85Nov 20, 2024
Change
00%
Bid0.5
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid23.4
Ask24.3
volume0
Intrest0
Strike
175
175
Last Price1Nov 20, 2024
Change
00%
Bid0.85
Ask1.1
volume0
Intrest16
Last Price-
Change
-
Bid18.2
Ask20
volume0
Intrest0
Strike
180
180
Last Price1.6Nov 19, 2024
Change
00%
Bid1.35
Ask1.65
volume0
Intrest19
Last Price27.1Nov 11, 2024
Change
00%
Bid14.1
Ask16.2
volume0
Intrest2
Strike
185
185
Last Price2.4Nov 19, 2024
Change
00%
Bid2.15
Ask2.6
volume0
Intrest14
Last Price10.25Nov 20, 2024
Change
00%
Bid11.2
Ask11.9
volume0
Intrest60
Strike
190
190
Last Price4.3Nov 20, 2024
Change
00%
Bid3.4
Ask3.9
volume0
Intrest15
Last Price6.99Nov 20, 2024
Change
00%
Bid8.2
Ask8.7
volume0
Intrest17
Strike
195
195
Last Price6.9Nov 20, 2024
Change
00%
Bid5.2
Ask5.7
volume0
Intrest114
Last Price5.3Nov 20, 2024
Change
00%
Bid5.5
Ask6.1
volume0
Intrest43
Strike
200
200
Last Price9.9Nov 20, 2024
Change
00%
Bid7.6
Ask8.2
volume0
Intrest571
Last Price1.8Nov 20, 2024
Change
00%
Bid2.25
Ask2.7
volume0
Intrest313
Strike
210
210
Last Price12.5Nov 15, 2024
Change
00%
Bid14.1
Ask15
volume0
Intrest25
Last Price0.68Nov 20, 2024
Change
00%
Bid0.75
Ask1.05
volume0
Intrest66
Strike
220
220
Last Price25.82Nov 19, 2024
Change
00%
Bid21.9
Ask24.5
volume0
Intrest9
Last Price0.42Nov 20, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest17
Strike
230
230
Last Price32.76Nov 19, 2024
Change
00%
Bid31.3
Ask33.9
volume0
Intrest4
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest154
Strike
240
240
Last Price20.73Oct 24, 2024
Change
00%
Bid40.6
Ask44.5
volume0
Intrest0
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest176
Strike
250
250
Last Price-
Change
-
Bid50.6
Ask54.4
volume0
Intrest0
Last Price0.96Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid60.6
Ask64.4
volume0
Intrest0
Last Price0.43Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
270
270
Last Price-
Change
-
Bid70.6
Ask74.5
volume0
Intrest0
Last Price0.29Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
280
280
Last Price75.22Oct 28, 2024
Change
00%
Bid80.6
Ask84.5
volume0
Intrest0
Last Price0.9Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
290
290
Last Price85.25Oct 28, 2024
Change
00%
Bid90.6
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid100.5
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid110.6
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid120.6
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid130.6
Ask134.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid140.5
Ask144.4
volume0
Intrest0