$37.17
0.230.62%
At close: -
$37.17
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
Universal Health Realty (UHT) ForecastNewsEarnings
Universal Health Realty (UHT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUniversal Health Realty (NYSE:UHT) Stock, Option Chain
Option chain shows key data for Universal Health Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Universal Health Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid0.1
Ask0.7
volume0
Intrest0
Last Price0.3Dec 20, 2024
Change
0.0514.29%
Bid-
Ask1.5
volume2
Intrest4
Strike
40
40
Last Price-
Change
-
Bid1.25
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price3.5Dec 09, 2024
Change
00%
Bid6.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0