$38.90
-0.29-0.74%
At close: -
$38.90
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Universal Health Realty (UHT) ForecastNewsEarnings
Universal Health Realty (UHT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUniversal Health Realty (NYSE:UHT) Stock, Option Chain
Option chain shows key data for Universal Health Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Universal Health Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
35
35
Last Price1.05Feb 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price0.55Feb 21, 2025
Change
0.3538.89%
Bid0.4
Ask0.85
volume5
Intrest21
Strike
40
40
Last Price1.55Feb 05, 2025
Change
00%
Bid0.55
Ask4.4
volume0
Intrest5
Last Price1.6Oct 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
45
45
Last Price2.4Sep 13, 2024
Change
00%
Bid4.7
Ask9.5
volume0
Intrest3
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
50
50
Last Price10.76Dec 05, 2024
Change
00%
Bid9.5
Ask14.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0