$40.17
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Universal Health Realty (UHT) ForecastNewsEarnings
Universal Health Realty (UHT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUniversal Health Realty (NYSE:UHT) Stock, Option Chain
Option chain shows key data for Universal Health Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Universal Health Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.6
Ask25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.1Jul 22, 2024
Change
00%
Bid8
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price0.35Sep 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price11.5Sep 19, 2024
Change
00%
Bid3.2
Ask8
volume0
Intrest1
Strike
35
35
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Last Price0.75Oct 29, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest4
Strike
40
40
Last Price1.23Nov 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest15
Last Price0.05Nov 19, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest68
Strike
45
45
Last Price5.3Nov 05, 2024
Change
00%
Bid5.2
Ask6
volume0
Intrest12
Last Price0.55Sep 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid8.1
Ask12.9
volume0
Intrest0