$6.72
0.040.60%
At close: -
$6.62
-0.1-1.49%
After Hours: Jan 24, 9:13 AM EDT
Comments
Loading...
Unisys (NYSE:UIS) Stock, Option Chain
Option chain shows key data for Unisys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Unisys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.6
Ask7.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask4.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.85Jan 17, 2025
Change
00%
Bid1.7
Ask2.9
volume0
Intrest1
Strike
5
5
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest74
Last Price1.12Jan 22, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest21
Strike
6
6
Last Price0.5Jan 10, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest21
Last Price0.53Jan 24, 2025
Change
0.036%
Bid-
Ask0.55
volume5
Intrest51
Strike
7
7
Last Price0.9Jan 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Strike
8
8
Last Price-
Change
-
Bid1.4
Ask3
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
9
9
Last Price-
Change
-
Bid1.95
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.1
Ask9.1
volume0
Intrest0