Comments
Loading...
Unisys (NYSE:UIS) Stock, Option Chain
Option chain shows key data for Unisys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Unisys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask2.35
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.39Feb 25, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest35
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.45Feb 27, 2025
Change
0.7562.5%
Bid0.35
Ask0.5
volume2
Intrest14
Strike
4
4
Last Price0.15Feb 27, 2025
Change
00%
Bid0.15
Ask0.2
volume10
Intrest8
Last Price0.09Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest61
Strike
5
5
Last Price0.7Feb 25, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest75
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest201
Strike
6
6
Last Price1.7Feb 26, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest84
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
7
7
Last Price1.05Feb 19, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest22
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest120
Strike
8
8
Last Price3.2Feb 20, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Strike
9
9
Last Price-
Change
-
Bid4.7
Ask4.8
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest51
Strike
10
10
Last Price-
Change
-
Bid5.7
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid8.7
Ask8.8
volume0
Intrest0