$8.19
0.395.00%
At close: -
$8.25
0.060.71%
After Hours: 7:56 PM EDT
Comments
Loading...
Unisys (NYSE:UIS) Stock, Option Chain
Option chain shows key data for Unisys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Unisys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.9Nov 06, 2024
Change
00%
Bid6.3
Ask7.8
volume0
Intrest27
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price3.4Sep 03, 2024
Change
00%
Bid5.3
Ask6.5
volume0
Intrest10
Strike
2
2
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5112
Last Price3.59Oct 15, 2024
Change
00%
Bid5.1
Ask5.4
volume0
Intrest37
Strike
3
3
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2155
Last Price3.5Nov 04, 2024
Change
00%
Bid3.2
Ask4.8
volume0
Intrest30
Strike
4
4
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price2.41Nov 18, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest242
Strike
5
5
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest149
Last Price2.15Nov 12, 2024
Change
00%
Bid1.8
Ask3.2
volume0
Intrest68
Strike
6
6
Last Price2Jun 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.12Nov 21, 2024
Change
00%
Bid1.2
Ask1.65
volume0
Intrest409
Strike
7
7
Last Price1.06Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price0.5Nov 22, 2024
Change
0.011.96%
Bid0.5
Ask0.9
volume6
Intrest615
Strike
8
8
Last Price0.49Nov 22, 2024
Change
0.1523.44%
Bid0.4
Ask1.1
volume2
Intrest2
Last Price0.45Nov 08, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest15
Strike
9
9
Last Price-
Change
-
Bid0.95
Ask1.25
volume0
Intrest0
Last Price0.57Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Strike
10
10
Last Price-
Change
-
Bid1
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Last Price0.42Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
12
12
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price0.05Aug 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask7.7
volume0
Intrest0