$6.48
-0.05-0.77%
At close: -
$6.48
0.000.00%
After Hours: Dec 24, 1:01 PM EDT
Comments
Loading...
Unisys (NYSE:UIS) Stock, Option Chain
Option chain shows key data for Unisys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Unisys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Dec 23, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest103
Strike
2
2
Last Price0.08Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest500
Last Price3.9Oct 21, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest77
Strike
3
3
Last Price0.3Aug 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price3.24Dec 09, 2024
Change
00%
Bid2.35
Ask2.65
volume0
Intrest68
Strike
4
4
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price1.83Dec 20, 2024
Change
00%
Bid1.45
Ask1.7
volume0
Intrest544
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.8Dec 23, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest88
Strike
6
6
Last Price0.2Dec 06, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest199
Last Price0.3Dec 23, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest100
Strike
7
7
Last Price0.68Dec 19, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest144
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest832
Strike
8
8
Last Price0.7Dec 06, 2024
Change
00%
Bid0.55
Ask1.7
volume0
Intrest93
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest792
Strike
9
9
Last Price2.17Dec 12, 2024
Change
00%
Bid2.45
Ask2.65
volume0
Intrest240
Last Price0.35Dec 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest531
Strike
10
10
Last Price2.7Nov 18, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0