$4.62
-0.03-0.65%
At close: -
$4.62
0.000.00%
After Hours: Mar 28, 4:00 PM EDT
Comments
Loading...
Unisys (NYSE:UIS) Stock, Option Chain
Option chain shows key data for Unisys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Unisys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3
Ask3.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Dec 23, 2024
Change
00%
Bid2.55
Ask2.75
volume0
Intrest7
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.15Mar 10, 2025
Change
00%
Bid0.95
Ask1.75
volume0
Intrest50
Strike
3
3
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price0.8Mar 27, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest195
Strike
4
4
Last Price0.25Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest360
Last Price0.1Mar 28, 2025
Change
0.0741.18%
Bid0.1
Ask0.7
volume1
Intrest272
Strike
5
5
Last Price0.55Mar 27, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest143
Last Price0.05Mar 28, 2025
Change
0.166.67%
Bid0.05
Ask0.15
volume49
Intrest1151
Strike
6
6
Last Price1.65Mar 03, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest12
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest435
Strike
7
7
Last Price2.81Feb 28, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest15
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest553
Strike
8
8
Last Price3.85Feb 28, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest731
Strike
9
9
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1300
Strike
10
10
Last Price3.4Jan 31, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest75
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
11
11
Last Price3.29Nov 26, 2024
Change
00%
Bid6.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price10.8Feb 28, 2025
Change
00%
Bid10.3
Ask10.5
volume0
Intrest6