$57.38
-0.92-1.58%
At close: -
$57.38
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Unilever (NYSE:UL) Stock, Option Chain
Option chain shows key data for Unilever's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Unilever.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.1
Ask31.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid25.4
Ask29.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price17.7Jan 29, 2025
Change
00%
Bid17.1
Ask19.6
volume0
Intrest176
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.09Dec 19, 2024
Change
00%
Bid10.9
Ask14.2
volume0
Intrest2
Strike
45
45
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price8.4Jan 17, 2025
Change
00%
Bid9.9
Ask12
volume0
Intrest55
Strike
47.5
47.5
Last Price0.07Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Last Price7.5Jan 29, 2025
Change
00%
Bid6
Ask9.2
volume0
Intrest60
Strike
50
50
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest336
Last Price4.8Jan 22, 2025
Change
00%
Bid5
Ask6.3
volume0
Intrest412
Strike
52.5
52.5
Last Price0.12Jan 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest169
Last Price3.1Jan 31, 2025
Change
0.718.42%
Bid2.85
Ask3.2
volume8
Intrest379
Strike
55
55
Last Price0.41Jan 31, 2025
Change
0.0824.24%
Bid0.35
Ask0.5
volume5
Intrest467
Last Price1.55Jan 31, 2025
Change
0.316.22%
Bid1.05
Ask1.65
volume90
Intrest757
Strike
57.5
57.5
Last Price1.25Jan 31, 2025
Change
0.447.06%
Bid1.2
Ask1.35
volume7
Intrest940
Last Price0.49Jan 31, 2025
Change
0.1118.33%
Bid0.3
Ask0.45
volume21
Intrest588
Strike
60
60
Last Price2.75Jan 31, 2025
Change
0.734.15%
Bid2.65
Ask3.2
volume10
Intrest1446
Last Price0.15Jan 31, 2025
Change
00%
Bid0.05
Ask0.15
volume3
Intrest677
Strike
62.5
62.5
Last Price5.7Jan 24, 2025
Change
00%
Bid3.8
Ask6.7
volume0
Intrest8
Last Price0.05Jan 31, 2025
Change
0.0550%
Bid-
Ask0.1
volume25
Intrest1714
Strike
65
65
Last Price5.3Nov 27, 2024
Change
00%
Bid5.8
Ask9.4
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest191
Strike
67.5
67.5
Last Price6.3Oct 25, 2024
Change
00%
Bid8
Ask11.6
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
0.0125%
Bid-
Ask0.55
volume1
Intrest304
Strike
70
70
Last Price8.6Oct 22, 2024
Change
00%
Bid10.7
Ask13.6
volume0
Intrest0
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest330
Strike
72.5
72.5
Last Price8.3Sep 12, 2024
Change
00%
Bid13.1
Ask16.7
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
75
75
Last Price9.6Sep 09, 2024
Change
00%
Bid15.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.6
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.4
Ask29.7
volume0
Intrest0
Last Price0.06Oct 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid30.8
Ask33.1
volume0
Intrest0