$57.16
-0.39-0.68%
At close: -
$57.16
0.000.00%
After Hours: Dec 20, 4:36 PM EDT
Comments
Loading...
Unilever (NYSE:UL) Stock, Option Chain
Option chain shows key data for Unilever's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Unilever.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price28.09Feb 21, 2024
Change
00%
Bid32.5
Ask36.4
volume0
Intrest0
Strike
23
23
Last Price0.03Feb 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Last Price26.79Apr 30, 2024
Change
00%
Bid30.4
Ask34.9
volume0
Intrest0
Strike
25
25
Last Price0.06Oct 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest20
Last Price-
Change
-
Bid27.1
Ask31.9
volume0
Intrest0
Strike
28
28
Last Price0.05Aug 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest95
Last Price32Oct 22, 2024
Change
00%
Bid25.6
Ask29.5
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price15.75Apr 09, 2024
Change
00%
Bid23.5
Ask26
volume0
Intrest0
Strike
33
33
Last Price0.05Jul 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Last Price30.14Aug 30, 2024
Change
00%
Bid21.5
Ask24
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest585
Last Price22Nov 27, 2024
Change
00%
Bid18.5
Ask21.1
volume0
Intrest5
Strike
38
38
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest536
Last Price19.65Nov 07, 2024
Change
00%
Bid16.5
Ask18.7
volume0
Intrest146
Strike
40
40
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest471
Last Price22.21Aug 30, 2024
Change
00%
Bid12.9
Ask16.1
volume0
Intrest124
Strike
43
43
Last Price0.1Oct 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest352
Last Price12.78Dec 20, 2024
Change
1.248.84%
Bid11.3
Ask13.2
volume1
Intrest131
Strike
45
45
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest355
Last Price13.1Nov 27, 2024
Change
00%
Bid9.2
Ask11.2
volume0
Intrest383
Strike
47
47
Last Price0.11Sep 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2541
Last Price7.94Dec 19, 2024
Change
00%
Bid6.6
Ask8.3
volume0
Intrest1143
Strike
50
50
Last Price0.1Nov 27, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2793
Last Price7.57Dec 16, 2024
Change
00%
Bid4.7
Ask5.6
volume0
Intrest984
Strike
52.5
52.5
Last Price0.08Dec 10, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1872
Last Price3.1Dec 20, 2024
Change
0.513.89%
Bid2.15
Ask3.4
volume8
Intrest1392
Strike
55
55
Last Price0.3Dec 20, 2024
Change
00%
Bid0.2
Ask0.35
volume78
Intrest622
Last Price1.1Dec 20, 2024
Change
0.1713.39%
Bid0.8
Ask1.05
volume46
Intrest1122
Strike
57.5
57.5
Last Price0.95Dec 20, 2024
Change
00%
Bid-
Ask1.2
volume114
Intrest2070
Last Price0.2Dec 20, 2024
Change
0.133.33%
Bid0.1
Ask0.3
volume144
Intrest1415
Strike
60
60
Last Price2.7Dec 20, 2024
Change
1.1574.19%
Bid2.35
Ask4.4
volume2
Intrest1081
Last Price0.05Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1489
Strike
62.5
62.5
Last Price3.15Dec 16, 2024
Change
00%
Bid4.5
Ask7
volume0
Intrest793
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest984
Strike
65
65
Last Price6.25Dec 12, 2024
Change
00%
Bid6.8
Ask8.7
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest327
Strike
67.5
67.5
Last Price10.99Nov 14, 2024
Change
00%
Bid9.3
Ask11.2
volume0
Intrest0
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest241
Strike
70
70
Last Price8.8Nov 01, 2024
Change
00%
Bid11.1
Ask13.7
volume0
Intrest0
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest85
Strike
72.5
72.5
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Last Price0.06Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Strike
75
75
Last Price-
Change
-
Bid15.9
Ask18.7
volume0
Intrest0
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest132
Strike
80
80
Last Price21Nov 06, 2024
Change
00%
Bid21.1
Ask23.7
volume0
Intrest0
Last Price0.15Aug 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid25.7
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price27.31Oct 04, 2024
Change
00%
Bid31.2
Ask34.6
volume0
Intrest0