$5.60
0.050.90%
At close: -
$5.60
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Frontier Group Holdings (ULCC) ForecastNewsEarnings
Frontier Group Holdings (ULCC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFrontier Group Holdings (NASDAQ:ULCC) Stock, Option Chain
Option chain shows key data for Frontier Group Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Frontier Group Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.65Nov 21, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest2
Strike
2
2
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price2.51Nov 22, 2024
Change
1.4436.46%
Bid2.55
Ask2.65
volume2
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.7Nov 21, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest23
Strike
4
4
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.75Nov 20, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest28
Strike
5
5
Last Price0.25Nov 22, 2024
Change
0.0419.05%
Bid0.2
Ask0.25
volume55
Intrest343
Last Price0.35Nov 22, 2024
Change
00%
Bid0.3
Ask0.35
volume9
Intrest247
Strike
6
6
Last Price0.79Nov 22, 2024
Change
0.0912.86%
Bid0.65
Ask0.75
volume50
Intrest166
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid0.05
Ask0.15
volume1
Intrest286
Strike
7
7
Last Price1.48Nov 22, 2024
Change
0.1710.3%
Bid1.4
Ask1.7
volume10
Intrest102
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest216
Strike
8
8
Last Price1.78Nov 06, 2024
Change
00%
Bid2.35
Ask2.5
volume0
Intrest2
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.1
volume3
Intrest350
Strike
9
9
Last Price2.3Nov 14, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
10
10
Last Price3Nov 13, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest3
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0