$3.46
-0.34-9.08%
At close: -
$3.50
0.041.30%
After Hours: Apr 4, 7:47 PM EDT
Comments
Loading...
Frontier Group Holdings (ULCC) ForecastNewsEarnings
Frontier Group Holdings (ULCC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFrontier Group Holdings (NASDAQ:ULCC) Stock, Option Chain
Option chain shows key data for Frontier Group Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Frontier Group Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.35
Ask2.95
volume0
Intrest0
Strike
1
1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.6Mar 24, 2025
Change
00%
Bid1.25
Ask1.9
volume0
Intrest0
Strike
2
2
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest510
Last Price0.65Apr 04, 2025
Change
0.2527.78%
Bid0.45
Ask0.75
volume1
Intrest10
Strike
3
3
Last Price0.18Apr 04, 2025
Change
0.13260%
Bid0.15
Ask0.2
volume349
Intrest395
Last Price0.15Apr 04, 2025
Change
0.0421.05%
Bid0.1
Ask0.2
volume4
Intrest98
Strike
4
4
Last Price0.7Apr 04, 2025
Change
0.35100%
Bid0.6
Ask0.8
volume18
Intrest1365
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest703
Strike
5
5
Last Price1.76Apr 04, 2025
Change
0.6660%
Bid1.45
Ask1.85
volume203
Intrest2347
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3984
Strike
6
6
Last Price2.68Apr 04, 2025
Change
0.4319.11%
Bid2.5
Ask3
volume175
Intrest236
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest482
Strike
7
7
Last Price3.13Apr 03, 2025
Change
00%
Bid3
Ask4
volume0
Intrest146
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest412
Strike
8
8
Last Price2.63Mar 21, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest155
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Strike
9
9
Last Price3.45Mar 20, 2025
Change
00%
Bid5
Ask6
volume0
Intrest29
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest260
Strike
10
10
Last Price2.05Feb 21, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest37
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest138
Strike
11
11
Last Price2.65Feb 20, 2025
Change
00%
Bid7.5
Ask8
volume0
Intrest1
Last Price0.18Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
12
12
Last Price3.25Feb 13, 2025
Change
00%
Bid8.5
Ask9
volume0
Intrest0
Last Price0.35Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Strike
13
13
Last Price-
Change
-
Bid9.5
Ask10
volume0
Intrest0
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid10
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid11
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid12.5
Ask13
volume0
Intrest0
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid13.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid14.5
Ask15
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
19
19
Last Price-
Change
-
Bid15.5
Ask16
volume0
Intrest0