$6.69
-0.24-3.46%
Pre-Market: 8:16 AM EDT
Comments
Loading...
Frontier Group Holdings (ULCC) ForecastNewsEarnings
Frontier Group Holdings (ULCC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFrontier Group Holdings (NASDAQ:ULCC) Stock, Option Chain
Option chain shows key data for Frontier Group Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Frontier Group Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.7Feb 11, 2025
Change
00%
Bid3.1
Ask4.1
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Feb 25, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.27Mar 03, 2025
Change
00%
Bid1.85
Ask2.1
volume0
Intrest2
Strike
5
5
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid0.35
Ask1.2
volume0
Intrest0
Strike
6
6
Last Price0.11Mar 03, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest43
Last Price0.7Feb 28, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest8
Strike
7
7
Last Price0.56Mar 03, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest534
Last Price0.25Mar 03, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest194
Strike
8
8
Last Price1.01Mar 03, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest328
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest925
Strike
9
9
Last Price2Mar 03, 2025
Change
00%
Bid1.6
Ask2.2
volume0
Intrest76
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest942
Strike
10
10
Last Price2.2Feb 21, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest56
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8153
Strike
11
11
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Strike
12
12
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
13
13
Last Price3.9Feb 13, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1449
Strike
14
14
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid11
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid12
Ask12.2
volume0
Intrest0