$7.14
0.020.28%
At close: -
$7.00
-0.14-1.96%
After Hours: 3:45 PM EDT
Comments
Loading...
Frontier Group Holdings (ULCC) ForecastNewsEarnings
Frontier Group Holdings (ULCC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFrontier Group Holdings (NASDAQ:ULCC) Stock, Option Chain
Option chain shows key data for Frontier Group Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Frontier Group Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.8Oct 29, 2024
Change
00%
Bid5
Ask7.3
volume0
Intrest13
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.1Nov 21, 2024
Change
00%
Bid4.6
Ask4.7
volume0
Intrest205
Strike
2.5
2.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest924
Last Price3.05Dec 23, 2024
Change
00%
Bid3.1
Ask3.2
volume0
Intrest164
Strike
4
4
Last Price0.13Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest331
Last Price1.51Dec 19, 2024
Change
00%
Bid2.15
Ask2.25
volume0
Intrest1398
Strike
5
5
Last Price0.05Dec 24, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume19
Intrest1968
Last Price1.3Dec 24, 2024
Change
00%
Bid1.25
Ask1.35
volume2
Intrest967
Strike
6
6
Last Price0.15Dec 24, 2024
Change
0.140%
Bid0.1
Ask0.2
volume66
Intrest165
Last Price0.38Dec 24, 2024
Change
00%
Bid0.35
Ask0.4
volume9
Intrest4453
Strike
7.5
7.5
Last Price1Dec 20, 2024
Change
00%
Bid0.7
Ask0.75
volume0
Intrest138
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest415
Strike
9
9
Last Price2.95Nov 18, 2024
Change
00%
Bid1.85
Ask2.05
volume0
Intrest2
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest1347
Strike
10
10
Last Price4.3Dec 09, 2024
Change
00%
Bid2.85
Ask2.95
volume0
Intrest65
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest160
Strike
11
11
Last Price5.2Oct 29, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest656
Strike
12.5
12.5
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Strike
15
15
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest393
Strike
17.5
17.5
Last Price-
Change
-
Bid10.3
Ask10.6
volume0
Intrest0
Last Price0.05Jul 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Strike
20
20
Last Price-
Change
-
Bid12.8
Ask13.1
volume0
Intrest0
Last Price0.05Jun 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest124
Strike
22.5
22.5
Last Price-
Change
-
Bid15.3
Ask15.6
volume0
Intrest0
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest735
Strike
25
25
Last Price-
Change
-
Bid17.8
Ask18.1
volume0
Intrest0