$53.60
0.390.73%
At close: -
$53.60
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
UL Solutions (ULS) ForecastNewsEarnings
UL Solutions (ULS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUL Solutions (NYSE:ULS) Stock, Option Chain
Option chain shows key data for UL Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UL Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.1
Ask25.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price7.15Jan 17, 2025
Change
00%
Bid6.6
Ask11
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3Jan 02, 2025
Change
00%
Bid2.5
Ask6.7
volume0
Intrest2
Strike
50
50
Last Price2.5Jan 02, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Last Price1.53Jan 22, 2025
Change
0.83118.57%
Bid-
Ask3.7
volume9
Intrest21
Strike
55
55
Last Price-
Change
-
Bid1.25
Ask4.9
volume0
Intrest0
Last Price0.55Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid4.6
Ask9
volume0
Intrest0
Last Price1.8Jan 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid10
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0