$53.01
-1.00-1.85%
At close: -
$53.01
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
UL Solutions (ULS) ForecastNewsEarnings
UL Solutions (ULS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUL Solutions (NYSE:ULS) Stock, Option Chain
Option chain shows key data for UL Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UL Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.4
Ask25.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.94Feb 18, 2025
Change
00%
Bid6.1
Ask9.6
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price4.64Jan 31, 2025
Change
00%
Bid1.45
Ask5
volume0
Intrest2
Strike
50
50
Last Price0.65Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest153
Last Price0.31Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest155
Strike
55
55
Last Price1.15Feb 20, 2025
Change
00%
Bid0.7
Ask4.1
volume0
Intrest825
Last Price0.7Feb 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest56
Strike
60
60
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.2
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.2
Ask23.2
volume0
Intrest0