$120.30
-2.26-1.84%
At close: -
$120.30
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
UMB Financial (NASDAQ:UMBF) Stock, Option Chain
Option chain shows key data for UMB Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UMB Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0
Strike
65
65
Last Price1.38Jan 28, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid48
Ask52.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.2
volume0
Intrest0
Strike
110
110
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price8.32Jan 21, 2025
Change
00%
Bid4.5
Ask9
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid0.1
Ask4.8
volume0
Intrest0
Last Price4.5Jan 27, 2025
Change
00%
Bid2.7
Ask4
volume0
Intrest21
Strike
120
120
Last Price1.79Jan 29, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest1
Last Price3.64Jan 28, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Last Price1.27Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0