Comments
Loading...
UMB Financial (NASDAQ:UMBF) Stock, Option Chain
Option chain shows key data for UMB Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UMB Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest10
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest1
Last Price3Feb 13, 2025
Change
00%
Bid0.1
Ask3.9
volume0
Intrest65
Strike
60
60
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest14
Strike
65
65
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest16
Strike
70
70
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0