$125.00
1.871.52%
At close: -
$125.00
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
UMB Financial (NASDAQ:UMBF) Stock, Option Chain
Option chain shows key data for UMB Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UMB Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid82.9
Ask87.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.9
Ask82.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask77.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid67.9
Ask72.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Strike
75
75
Last Price3.2May 22, 2024
Change
00%
Bid0.05
Ask3
volume0
Intrest4
Last Price7.4Jun 24, 2024
Change
00%
Bid43
Ask47.5
volume0
Intrest7
Strike
80
80
Last Price1.55Aug 22, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest6
Last Price9Jul 11, 2024
Change
00%
Bid38
Ask42.9
volume0
Intrest2
Strike
85
85
Last Price4.1Aug 07, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price4.01Jun 03, 2024
Change
00%
Bid33
Ask37.9
volume0
Intrest2
Strike
90
90
Last Price1.3Oct 10, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest9
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
95
95
Last Price2.9Aug 30, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest14
Last Price23.5Nov 06, 2024
Change
00%
Bid23.3
Ask28
volume0
Intrest13
Strike
100
100
Last Price4.8Sep 03, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest4
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
105
105
Last Price2.57Oct 30, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price16.31Nov 06, 2024
Change
00%
Bid13.5
Ask17.5
volume0
Intrest5
Strike
110
110
Last Price4.25Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price10Nov 22, 2024
Change
3.7227.11%
Bid9
Ask13.5
volume1
Intrest10
Strike
115
115
Last Price0.9Nov 21, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Last Price9Nov 13, 2024
Change
00%
Bid5
Ask9.5
volume0
Intrest2
Strike
120
120
Last Price3Nov 18, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest2
Last Price3.7Nov 21, 2024
Change
00%
Bid2
Ask6.5
volume0
Intrest2
Strike
125
125
Last Price6.89Nov 20, 2024
Change
00%
Bid1.5
Ask6.4
volume0
Intrest1
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid4.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid27.6
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid32.6
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid37.6
Ask42.4
volume0
Intrest0