Comments
Loading...

UMB Financial

UMBFNASDAQ
Logo brought to you by Benzinga Data
$113.69
-2.27-1.96%
At close: -
$113.69
0.000.00%
After Hours: 4:00 PM EDT

UMB Financial (NASDAQ:UMBF) Stock, Option Chain

Option chain shows key data for UMB Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UMB Financial.

In The Money
Strike Range
65.0180.0
65.0
180.0
Last Price-
Change
-
Bid46.5
Ask51.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask26.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
100
100
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price12.55Dec 18, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
110
110
Last Price1.5Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid0.4
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Last Price3.2Dec 20, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid4.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price10.7Dec 19, 2024
Change
00%
Bid9.3
Ask13.5
volume0
Intrest2
Last Price4Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid19.2
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.1
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid54
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid59
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid64
Ask68.7
volume0
Intrest0