$6.82
0.091.34%
At close: -
$6.80
-0.02-0.29%
After Hours: 3:41 PM EDT
Comments
Loading...
United Microelectronics (UMC) ForecastNewsEarnings
United Microelectronics (UMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited Microelectronics (NYSE:UMC) Stock, Option Chain
Option chain shows key data for United Microelectronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Microelectronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.23Aug 29, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest6
Strike
2.5
2.5
Last Price0.05Apr 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Last Price2.55Dec 20, 2024
Change
00%
Bid1.85
Ask2.85
volume0
Intrest12
Strike
4
4
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.85Dec 18, 2024
Change
00%
Bid1.6
Ask1.95
volume0
Intrest164
Strike
5
5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest330
Last Price0.75Dec 24, 2024
Change
0.1516.67%
Bid0.75
Ask1.9
volume2
Intrest87
Strike
6
6
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Last Price0.05Dec 24, 2024
Change
00%
Bid0.05
Ask0.1
volume2
Intrest4094
Strike
7.5
7.5
Last Price0.75Dec 24, 2024
Change
0.111.76%
Bid0.65
Ask1.55
volume22
Intrest1987
Last Price0.01Dec 24, 2024
Change
0.0480%
Bid-
Ask0.05
volume12
Intrest2508
Strike
9
9
Last Price2.6Dec 16, 2024
Change
00%
Bid2.1
Ask2.6
volume0
Intrest60
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5647
Strike
10
10
Last Price1.65Aug 20, 2024
Change
00%
Bid2.15
Ask3.9
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest85
Strike
11
11
Last Price2.8Jul 02, 2024
Change
00%
Bid3.2
Ask4.5
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1492
Strike
12.5
12.5
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1279
Strike
15
15
Last Price8Oct 30, 2024
Change
00%
Bid6.9
Ask9.4
volume0
Intrest0
Last Price0.09Jun 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0