$6.50
0.050.78%
Comments
Loading...
United Microelectronics (UMC) ForecastNewsEarnings
United Microelectronics (UMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited Microelectronics (NYSE:UMC) Stock, Option Chain
Option chain shows key data for United Microelectronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Microelectronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.95
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.5Feb 25, 2025
Change
00%
Bid1.35
Ask2.05
volume0
Intrest258
Strike
5
5
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5402
Strike
6
6
Last Price0.06Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5499
Last Price0.08Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2960
Strike
7
7
Last Price0.58Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2505
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
8
8
Last Price1.58Feb 21, 2025
Change
00%
Bid1.45
Ask2.7
volume0
Intrest6
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
9
9
Last Price-
Change
-
Bid2.45
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.4
Ask6.2
volume0
Intrest0