$176.61
-0.69-0.39%
At close: -
$177.30
0.690.39%
After Hours: 8:27 AM EDT
Comments
Loading...
UniFirst (NYSE:UNF) Stock, Option Chain
Option chain shows key data for UniFirst's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UniFirst.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.5
Ask34.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid0.5
Ask5.5
volume0
Intrest0
Last Price6.5Dec 24, 2024
Change
00%
Bid4
Ask9
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Last Price2Dec 24, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
195
195
Last Price3Dec 02, 2024
Change
00%
Bid16
Ask21
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid41
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid51
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid61
Ask66
volume0
Intrest0
Last Price2.1Nov 25, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Strike
250
250
Last Price-
Change
-
Bid71
Ask76
volume0
Intrest0