$210.03
0.000.00%
Pre-Market: 4:01 PM EDT
Comments
Loading...
UniFirst (NYSE:UNF) Stock, Option Chain
Option chain shows key data for UniFirst's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UniFirst.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60
Ask80
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask75.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask70
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask65.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask60
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask55.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask50
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask45.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price35Feb 18, 2025
Change
00%
Bid22
Ask41.9
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask37.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask32
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask28
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask25.9
volume0
Intrest0
Strike
200
200
Last Price3.8Feb 26, 2025
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price7.6Feb 24, 2025
Change
00%
Bid0.1
Ask20.1
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid6
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid14
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid22
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid32
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid40
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid50
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid60
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid70
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid80
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid90
Ask110
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid100
Ask120
volume0
Intrest0