Comments
Loading...
UniFirst (NYSE:UNF) Stock, Option Chain
Option chain shows key data for UniFirst's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UniFirst.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.1
Ask54
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask50
volume0
Intrest0
Strike
135
135
Last Price0.85Mar 27, 2025
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid24.1
Ask44
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask40
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.1
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask34
volume0
Intrest0
Strike
150
150
Last Price0.87Apr 01, 2025
Change
-
Bid-
Ask20
volume1
Intrest0
Last Price-
Change
-
Bid10
Ask30
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask26
volume0
Intrest0
Strike
160
160
Last Price2.24Apr 01, 2025
Change
0.218.57%
Bid1.75
Ask2.45
volume2
Intrest4
Last Price11.3Mar 27, 2025
Change
00%
Bid2
Ask20
volume0
Intrest5
Strike
165
165
Last Price3Apr 01, 2025
Change
0.26.25%
Bid2.25
Ask3
volume2
Intrest16
Last Price8.8Apr 01, 2025
Change
2.723.48%
Bid6.5
Ask20
volume1
Intrest13
Strike
170
170
Last Price5Apr 01, 2025
Change
125%
Bid4.5
Ask6
volume12
Intrest4
Last Price6.89Apr 01, 2025
Change
1.8937.8%
Bid4.1
Ask8.1
volume10
Intrest3
Strike
175
175
Last Price7Apr 01, 2025
Change
-
Bid3.9
Ask8
volume2
Intrest0
Last Price4.7Apr 01, 2025
Change
0.511.9%
Bid2.6
Ask4.5
volume13
Intrest4
Strike
180
180
Last Price9Apr 01, 2025
Change
0.55.88%
Bid7.5
Ask10.5
volume1
Intrest302
Last Price3.5Mar 27, 2025
Change
00%
Bid2
Ask3.9
volume0
Intrest20
Strike
185
185
Last Price13.86Apr 01, 2025
Change
9.71233.98%
Bid3.9
Ask21.6
volume14
Intrest14
Last Price-
Change
-
Bid0.2
Ask8
volume0
Intrest0
Strike
190
190
Last Price12.27Mar 21, 2025
Change
00%
Bid6.9
Ask26
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask20
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid12
Ask31.2
volume0
Intrest0
Last Price1.05Mar 25, 2025
Change
00%
Bid0.05
Ask3.7
volume0
Intrest4
Strike
200
200
Last Price30Mar 25, 2025
Change
00%
Bid16
Ask35.9
volume0
Intrest6
Last Price0.8Mar 25, 2025
Change
00%
Bid-
Ask20
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid26
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid36
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid46
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid56
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid66
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid76
Ask95.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid86
Ask105.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid96
Ask115.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid106
Ask125.9
volume0
Intrest0