$200.23
4.162.12%
At close: -
$200.23
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
UniFirst (NYSE:UNF) Stock, Option Chain
Option chain shows key data for UniFirst's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UniFirst.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43
Ask48
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price11.75Oct 23, 2024
Change
00%
Bid28
Ask33
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price8.55Oct 23, 2024
Change
00%
Bid18.5
Ask23.5
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price3.95Oct 23, 2024
Change
00%
Bid10
Ask14.9
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price6.88Nov 15, 2024
Change
00%
Bid6
Ask11
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid0.5
Ask5.5
volume0
Intrest0
Last Price4.55Nov 15, 2024
Change
00%
Bid3
Ask8
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid2.5
Ask7.5
volume0
Intrest0
Last Price2.51Nov 08, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0