$26.70
-0.27-1.00%
Pre-Market: 7:00 AM EDT
Comments
Loading...
United Natural Foods (UNFI) ForecastNewsEarnings
United Natural Foods (UNFI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited Natural Foods (NYSE:UNFI) Stock, Option Chain
Option chain shows key data for United Natural Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Natural Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Strike
15
15
Last Price0.17Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Strike
20
20
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Strike
21
21
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Strike
22
22
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price4.2Mar 24, 2025
Change
00%
Bid4.1
Ask5.7
volume0
Intrest4
Strike
23
23
Last Price0.15Mar 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest21
Last Price2.96Mar 13, 2025
Change
00%
Bid2.75
Ask3.4
volume0
Intrest9
Strike
24
24
Last Price0.65Mar 12, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest14
Last Price2.74Mar 27, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest37
Strike
25
25
Last Price0.45Mar 27, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest30
Last Price2.25Mar 26, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest30
Strike
26
26
Last Price0.65Mar 26, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest39
Last Price1.35Mar 26, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest45
Strike
27
27
Last Price1.25Mar 26, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest33
Last Price0.95Mar 26, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest281
Strike
28
28
Last Price1.7Mar 26, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest82
Last Price0.6Mar 26, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest132
Strike
29
29
Last Price3.5Mar 21, 2025
Change
00%
Bid2
Ask2.65
volume0
Intrest2
Last Price0.35Mar 26, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest543
Strike
30
30
Last Price3.86Mar 04, 2025
Change
00%
Bid2.75
Ask3.4
volume0
Intrest2
Last Price0.16Mar 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest41
Strike
31
31
Last Price5.3Mar 20, 2025
Change
00%
Bid4
Ask5.7
volume0
Intrest25
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Strike
32
32
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
33
33
Last Price7.81Mar 11, 2025
Change
00%
Bid5.5
Ask7.7
volume0
Intrest1
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
34
34
Last Price6.48Mar 04, 2025
Change
00%
Bid6.5
Ask7.6
volume0
Intrest1
Last Price0.85Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
35
35
Last Price9.44Mar 18, 2025
Change
00%
Bid7.8
Ask8.8
volume0
Intrest0
Last Price0.51Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest118
Strike
36
36
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0
Last Price1.45Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
37
37
Last Price-
Change
-
Bid9.5
Ask10.6
volume0
Intrest0
Last Price1.15Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
38
38
Last Price-
Change
-
Bid10.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11.5
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid13.5
Ask14.4
volume0
Intrest0
Last Price0.55Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid17.5
Ask19
volume0
Intrest0