$26.81
1.164.52%
At close: -
$27.15
0.341.27%
After Hours: 8:21 AM EDT
Comments
Loading...
United Natural Foods (UNFI) ForecastNewsEarnings
United Natural Foods (UNFI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited Natural Foods (NYSE:UNFI) Stock, Option Chain
Option chain shows key data for United Natural Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Natural Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.38Dec 19, 2024
Change
00%
Bid8.3
Ask10.2
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.37Dec 19, 2024
Change
00%
Bid7.5
Ask9.5
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.41Dec 19, 2024
Change
00%
Bid6.5
Ask7.7
volume0
Intrest2
Strike
20
20
Last Price0.63Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price5.82Dec 19, 2024
Change
00%
Bid5.3
Ask7.3
volume0
Intrest7
Strike
21
21
Last Price0.85Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price4.84Dec 19, 2024
Change
00%
Bid4.7
Ask5.9
volume0
Intrest22
Strike
22
22
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price5.21Dec 17, 2024
Change
00%
Bid3.8
Ask4.3
volume0
Intrest51
Strike
23
23
Last Price0.25Dec 23, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest22
Last Price2.45Dec 23, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest53
Strike
24
24
Last Price0.4Dec 23, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest48
Last Price2.28Dec 24, 2024
Change
0.3417.53%
Bid2.2
Ask2.35
volume6
Intrest320
Strike
25
25
Last Price0.4Dec 24, 2024
Change
0.3546.67%
Bid0.35
Ask0.45
volume1
Intrest57
Last Price1.55Dec 24, 2024
Change
0.3529.17%
Bid1.5
Ask1.65
volume1
Intrest55
Strike
26
26
Last Price1.2Dec 23, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest39
Last Price0.8Dec 23, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest271
Strike
27
27
Last Price1.85Dec 23, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest85
Last Price0.62Dec 24, 2024
Change
0.0712.73%
Bid0.6
Ask0.7
volume10
Intrest234
Strike
28
28
Last Price2.3Dec 20, 2024
Change
00%
Bid1.7
Ask1.85
volume0
Intrest10
Last Price0.32Dec 24, 2024
Change
0.026.67%
Bid0.35
Ask0.45
volume1
Intrest81
Strike
29
29
Last Price3.1Dec 19, 2024
Change
00%
Bid2.4
Ask4.1
volume0
Intrest24
Last Price0.25Dec 24, 2024
Change
0.166.67%
Bid0.2
Ask0.3
volume3
Intrest139
Strike
30
30
Last Price3.94Dec 20, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest42
Last Price0.2Dec 24, 2024
Change
0.0533.33%
Bid0.1
Ask0.2
volume2
Intrest535
Strike
31
31
Last Price3.72Dec 16, 2024
Change
00%
Bid3.9
Ask5.3
volume0
Intrest4
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest650
Strike
32
32
Last Price3.5Dec 10, 2024
Change
00%
Bid4.9
Ask7.3
volume0
Intrest5
Last Price0.28Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
33
33
Last Price-
Change
-
Bid5.7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.8
Ask8.5
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest187
Strike
35
35
Last Price6.2Dec 11, 2024
Change
00%
Bid7.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid13.8
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid14.7
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid15.6
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid16.9
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.9
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid18.8
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid19.6
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid20.6
Ask22.7
volume0
Intrest0