$31.38
-0.33-1.04%
At close: -
$31.99
0.611.94%
After Hours: 5:34 PM EDT
Comments
Loading...
United Natural Foods (UNFI) ForecastNewsEarnings
United Natural Foods (UNFI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited Natural Foods (NYSE:UNFI) Stock, Option Chain
Option chain shows key data for United Natural Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Natural Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.1
Ask18.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.29Feb 03, 2025
Change
00%
Bid11.2
Ask13.7
volume0
Intrest3
Strike
20
20
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid0.05
Ask1.95
volume0
Intrest0
Last Price10.43Feb 20, 2025
Change
00%
Bid9.3
Ask11.9
volume0
Intrest1
Strike
22
22
Last Price0.19Feb 24, 2025
Change
0.0758.33%
Bid0.15
Ask1.25
volume7
Intrest2
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Strike
23
23
Last Price0.32Feb 20, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid7.8
Ask9.1
volume0
Intrest0
Strike
24
24
Last Price0.6Feb 05, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask9.2
volume0
Intrest0
Strike
25
25
Last Price0.52Feb 24, 2025
Change
0.058.77%
Bid0.5
Ask0.65
volume26
Intrest9
Last Price6.17Feb 20, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest15
Strike
26
26
Last Price0.97Jan 30, 2025
Change
00%
Bid0.7
Ask1.6
volume0
Intrest14
Last Price5.95Feb 20, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest19
Strike
27
27
Last Price0.9Feb 24, 2025
Change
00%
Bid0.8
Ask1.45
volume12
Intrest73
Last Price6.35Feb 13, 2025
Change
00%
Bid3.3
Ask4.9
volume0
Intrest35
Strike
28
28
Last Price1.15Feb 24, 2025
Change
0.1511.54%
Bid1.25
Ask1.4
volume21
Intrest126
Last Price6.27Feb 13, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest49
Strike
29
29
Last Price1.45Feb 24, 2025
Change
0.732.56%
Bid1.55
Ask2.35
volume14
Intrest14
Last Price4.35Feb 20, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest601
Strike
30
30
Last Price1.8Feb 24, 2025
Change
0.210%
Bid1.95
Ask2.4
volume4
Intrest23
Last Price3.3Feb 24, 2025
Change
0.13.12%
Bid2.8
Ask3.1
volume11
Intrest73
Strike
31
31
Last Price2.47Feb 21, 2025
Change
00%
Bid1.65
Ask2.85
volume0
Intrest21
Last Price2.75Feb 24, 2025
Change
0.13.77%
Bid2.35
Ask2.6
volume8
Intrest53
Strike
32
32
Last Price2.5Feb 21, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest6
Last Price2.25Feb 24, 2025
Change
00%
Bid1.9
Ask2.15
volume26
Intrest238
Strike
33
33
Last Price3.52Feb 21, 2025
Change
00%
Bid3.5
Ask4.8
volume0
Intrest16
Last Price1.9Feb 24, 2025
Change
0.052.7%
Bid1.65
Ask1.75
volume12
Intrest310
Strike
34
34
Last Price3Feb 14, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest3
Last Price1.55Feb 24, 2025
Change
0.316.22%
Bid0.45
Ask1.45
volume15
Intrest152
Strike
35
35
Last Price4.3Feb 18, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest8
Last Price1.2Feb 24, 2025
Change
0.010.83%
Bid1.05
Ask1.25
volume8
Intrest73
Strike
36
36
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price1.08Feb 24, 2025
Change
0.032.86%
Bid0.65
Ask1
volume1
Intrest258
Strike
37
37
Last Price4.6Feb 13, 2025
Change
00%
Bid6.3
Ask7.2
volume0
Intrest6
Last Price0.85Feb 24, 2025
Change
00%
Bid0.7
Ask0.85
volume1
Intrest131
Strike
38
38
Last Price-
Change
-
Bid6.7
Ask7.5
volume0
Intrest0
Last Price0.7Feb 24, 2025
Change
00%
Bid0.55
Ask0.7
volume1
Intrest1
Strike
39
39
Last Price6.9Feb 18, 2025
Change
00%
Bid7.9
Ask10
volume0
Intrest1
Last Price0.79Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest72
Strike
40
40
Last Price-
Change
-
Bid8.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask1.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask0.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.3
Ask12
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.8
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid12.3
Ask13.7
volume0
Intrest0
Last Price0.46Feb 14, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid13.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid14.1
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid15.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid16
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid17.1
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.1
Ask20.1
volume0
Intrest0