Comments
Loading...
United Natural Foods (UNFI) ForecastNewsEarnings
United Natural Foods (UNFI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited Natural Foods (NYSE:UNFI) Stock, Option Chain
Option chain shows key data for United Natural Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Natural Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.8
Ask20.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.9
volume0
Intrest0
Strike
5
5
Last Price0.25Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price9.9Sep 03, 2024
Change
00%
Bid14.4
Ask16.9
volume0
Intrest2
Strike
6
6
Last Price0.13May 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.4May 17, 2024
Change
00%
Bid12.8
Ask15.4
volume0
Intrest2
Strike
7.5
7.5
Last Price0.05Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price10.87Oct 04, 2024
Change
00%
Bid11.3
Ask13.9
volume0
Intrest22
Strike
9
9
Last Price0.2Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.3Jul 23, 2024
Change
00%
Bid10.5
Ask12.9
volume0
Intrest5
Strike
10
10
Last Price0.33Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price5.1Sep 19, 2024
Change
00%
Bid9.4
Ask11.8
volume0
Intrest16
Strike
11
11
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest481
Last Price7.8Oct 01, 2024
Change
00%
Bid7.8
Ask10.4
volume0
Intrest28
Strike
12.5
12.5
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest444
Last Price7.35Nov 13, 2024
Change
00%
Bid6.3
Ask8.9
volume0
Intrest35
Strike
14
14
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest259
Last Price6.02Nov 13, 2024
Change
00%
Bid5.5
Ask6.3
volume0
Intrest206
Strike
15
15
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price5.2Nov 13, 2024
Change
00%
Bid4.5
Ask5.4
volume0
Intrest82
Strike
16
16
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest628
Last Price3.5Nov 14, 2024
Change
0.164.37%
Bid3.1
Ask3.8
volume1
Intrest1325
Strike
17.5
17.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest190
Last Price2Nov 05, 2024
Change
00%
Bid1.55
Ask2.3
volume0
Intrest196
Strike
19
19
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Last Price0.95Nov 13, 2024
Change
00%
Bid0.8
Ask1.8
volume0
Intrest94
Strike
20
20
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Last Price0.2Nov 14, 2024
Change
0.1847.37%
Bid-
Ask0.3
volume3
Intrest125
Strike
21
21
Last Price0.35Nov 13, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest87
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume1
Intrest180
Strike
22.5
22.5
Last Price1.96Oct 29, 2024
Change
00%
Bid1.3
Ask2.15
volume0
Intrest50
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Strike
24
24
Last Price-
Change
-
Bid2.6
Ask5.3
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest93
Strike
25
25
Last Price2.25Nov 05, 2024
Change
00%
Bid3.8
Ask6.3
volume0
Intrest6
Last Price0.15Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
26
26
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
30
30
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.3
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.8
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.7
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.1
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price14.44Oct 14, 2024
Change
00%
Bid12.1
Ask16.2
volume0
Intrest0