$28.97
1.405.08%
At close: -
$28.97
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
United Natural Foods (UNFI) ForecastNewsEarnings
United Natural Foods (UNFI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited Natural Foods (NYSE:UNFI) Stock, Option Chain
Option chain shows key data for United Natural Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Natural Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price25.62Dec 10, 2024
Change
00%
Bid21.8
Ask25.9
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.9
volume0
Intrest0
Strike
8
8
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.98Dec 27, 2024
Change
00%
Bid16.9
Ask20.9
volume0
Intrest2
Strike
10
10
Last Price0.95Aug 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price10.9Oct 01, 2024
Change
00%
Bid15.9
Ask19.9
volume0
Intrest24
Strike
11
11
Last Price1.05Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.75Nov 18, 2024
Change
00%
Bid14.9
Ask18.9
volume0
Intrest3
Strike
12
12
Last Price0.26Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price9.55Nov 18, 2024
Change
00%
Bid14.6
Ask17.9
volume0
Intrest5
Strike
13
13
Last Price0.42Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price11.35Dec 04, 2024
Change
00%
Bid14.8
Ask16.9
volume0
Intrest43
Strike
14
14
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest429
Last Price13.44Jan 24, 2025
Change
1.3411.07%
Bid13.4
Ask14.6
volume1
Intrest109
Strike
15
15
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price11.38Jan 22, 2025
Change
00%
Bid12.4
Ask13.7
volume0
Intrest181
Strike
16
16
Last Price0.58Oct 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest59
Last Price10.69Jan 14, 2025
Change
00%
Bid11.4
Ask12.5
volume0
Intrest223
Strike
17
17
Last Price0.3Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price9.75Jan 22, 2025
Change
00%
Bid10.4
Ask11.3
volume0
Intrest599
Strike
18
18
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest46
Last Price8.43Jan 22, 2025
Change
00%
Bid9.8
Ask10.7
volume0
Intrest64
Strike
19
19
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price7.5Jan 22, 2025
Change
00%
Bid8.9
Ask9.4
volume0
Intrest120
Strike
20
20
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Last Price6.41Jan 22, 2025
Change
00%
Bid7.5
Ask8.9
volume0
Intrest93
Strike
21
21
Last Price0.18Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price6.65Jan 17, 2025
Change
00%
Bid6.7
Ask8.2
volume0
Intrest127
Strike
22
22
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price5.03Jan 02, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest90
Strike
23
23
Last Price0.17Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price4.4Jan 06, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest1076
Strike
24
24
Last Price0.24Jan 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest88
Last Price4.2Jan 24, 2025
Change
0.823.53%
Bid4.1
Ask4.3
volume11
Intrest98
Strike
25
25
Last Price0.35Jan 17, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest41
Last Price3.3Jan 24, 2025
Change
1.150%
Bid3.2
Ask3.4
volume168
Intrest809
Strike
26
26
Last Price0.45Jan 24, 2025
Change
0.1525%
Bid0.25
Ask0.4
volume2
Intrest45
Last Price2.35Jan 24, 2025
Change
0.851.61%
Bid2.45
Ask2.65
volume4
Intrest52
Strike
27
27
Last Price1.03Jan 23, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest54
Last Price1.76Jan 24, 2025
Change
0.883.33%
Bid1.8
Ask1.95
volume42
Intrest1261
Strike
28
28
Last Price0.91Jan 24, 2025
Change
0.6943.13%
Bid0.75
Ask0.9
volume8
Intrest936
Last Price1.25Jan 24, 2025
Change
0.5578.57%
Bid1.25
Ask2.65
volume10
Intrest104
Strike
29
29
Last Price1.7Jan 21, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest126
Last Price0.85Jan 24, 2025
Change
0.3570%
Bid0.8
Ask0.9
volume121
Intrest1378
Strike
30
30
Last Price2.65Jan 16, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest21
Last Price0.54Jan 24, 2025
Change
0.2480%
Bid0.5
Ask0.6
volume4
Intrest1030
Strike
31
31
Last Price3.2Jan 17, 2025
Change
00%
Bid2.3
Ask2.65
volume0
Intrest10
Last Price0.32Jan 24, 2025
Change
0.1260%
Bid0.3
Ask0.35
volume100
Intrest401
Strike
32
32
Last Price4.9Dec 16, 2024
Change
00%
Bid2.3
Ask3.4
volume0
Intrest12
Last Price0.15Jan 24, 2025
Change
0.140%
Bid0.2
Ask0.3
volume14
Intrest1245
Strike
33
33
Last Price3.7Dec 10, 2024
Change
00%
Bid2.6
Ask4.3
volume0
Intrest2
Last Price0.1Jan 24, 2025
Change
0.1458.33%
Bid0.1
Ask0.2
volume1
Intrest1169
Strike
34
34
Last Price4.7Dec 10, 2024
Change
00%
Bid4.7
Ask6
volume0
Intrest6
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
35
35
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Last Price0.22Jan 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Last Price0.35Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
37
37
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11.5
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid12.8
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid13.8
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid14.6
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.7
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid16.8
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid18.4
Ask21.2
volume0
Intrest0