Comments
Loading...

United Natural Foods

UNFINYSE
Logo brought to you by Benzinga Data
$23.61
00.00%
At close: -
$23.08
-0.53-2.24%
After Hours: 5:55 PM EDT

United Natural Foods (NYSE:UNFI) Stock, Option Chain

Option chain shows key data for United Natural Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Natural Foods.

In The Money
Strike Range
2.540.0
2.5
40.0
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price15.3Oct 28, 2024
Change
00%
Bid18.3
Ask20.6
volume0
Intrest23
Strike
5
5
Last Price0.01Jun 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price3.8Apr 30, 2024
Change
00%
Bid17
Ask19.6
volume0
Intrest5
Strike
6
6
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest102
Last Price14.2Nov 15, 2024
Change
00%
Bid15.5
Ask17.7
volume0
Intrest66
Strike
7.5
7.5
Last Price0.1Sep 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3820
Last Price4.88Jun 05, 2024
Change
00%
Bid14.2
Ask15.3
volume0
Intrest3
Strike
9
9
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest672
Last Price13.82Nov 22, 2024
Change
3.3732.25%
Bid13.5
Ask14.2
volume3
Intrest122
Strike
10
10
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest632
Last Price10.2Oct 01, 2024
Change
00%
Bid12.2
Ask14.1
volume0
Intrest11
Strike
11
11
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest151
Last Price10.65Nov 21, 2024
Change
00%
Bid11
Ask11.9
volume0
Intrest361
Strike
12.5
12.5
Last Price0.3Oct 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1120
Last Price9.8Nov 21, 2024
Change
00%
Bid9.6
Ask11.1
volume0
Intrest183
Strike
14
14
Last Price0.08Oct 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Last Price7.2Nov 20, 2024
Change
00%
Bid6.5
Ask9
volume0
Intrest570
Strike
15
15
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest618
Last Price4.8Oct 03, 2024
Change
00%
Bid7.7
Ask9
volume0
Intrest142
Strike
16
16
Last Price0.15Nov 22, 2024
Change
0.0211.76%
Bid0.05
Ask0.2
volume1
Intrest674
Last Price4.33Nov 15, 2024
Change
00%
Bid5
Ask8.6
volume0
Intrest1297
Strike
17.5
17.5
Last Price0.18Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest657
Last Price3.12Nov 15, 2024
Change
00%
Bid3.6
Ask6.9
volume0
Intrest61
Strike
19
19
Last Price0.4Nov 21, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest517
Last Price4.1Nov 21, 2024
Change
00%
Bid3.9
Ask4.4
volume0
Intrest1554
Strike
20
20
Last Price0.57Nov 22, 2024
Change
0.035%
Bid0.5
Ask0.6
volume52
Intrest150
Last Price3.6Nov 21, 2024
Change
00%
Bid2.25
Ask3.7
volume0
Intrest155
Strike
21
21
Last Price0.9Nov 21, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest91
Last Price2.7Nov 22, 2024
Change
0.312.5%
Bid2.5
Ask2.75
volume41
Intrest1818
Strike
22.5
22.5
Last Price1.4Nov 22, 2024
Change
0.5628.57%
Bid1.3
Ask1.45
volume40
Intrest289
Last Price1.9Nov 22, 2024
Change
0.15.56%
Bid1.05
Ask1.95
volume1
Intrest221
Strike
24
24
Last Price2.16Nov 22, 2024
Change
0.8728.71%
Bid2
Ask2.2
volume10
Intrest50
Last Price1.43Nov 22, 2024
Change
0.3633.64%
Bid0.7
Ask1.55
volume4
Intrest562
Strike
25
25
Last Price5Oct 02, 2024
Change
00%
Bid2.6
Ask2.8
volume0
Intrest41
Last Price1.17Nov 22, 2024
Change
0.021.74%
Bid1.05
Ask1.2
volume52
Intrest86
Strike
26
26
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price0.88Nov 22, 2024
Change
0.1317.33%
Bid0.8
Ask0.95
volume20
Intrest11
Strike
27
27
Last Price-
Change
-
Bid2.5
Ask4.3
volume0
Intrest0
Last Price0.6Nov 22, 2024
Change
00%
Bid0.6
Ask0.75
volume4
Intrest45
Strike
28
28
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price0.4Nov 18, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest10
Strike
29
29
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Last Price0.35Nov 22, 2024
Change
0.140%
Bid0.35
Ask0.45
volume1
Intrest53
Strike
30
30
Last Price17.8Mar 21, 2024
Change
00%
Bid5.1
Ask8.2
volume0
Intrest0
Last Price0.28Nov 21, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8
Ask9.3
volume0
Intrest0
Last Price0.12Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1
Strike
33
33
Last Price9.5Nov 21, 2024
Change
00%
Bid8.8
Ask11.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Last Price0.1Mar 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest37
Strike
35
35
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0
Last Price0.05Mar 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Strike
40
40
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0